Stock listing

NASDAQ:LEXI Alexis Practical Tactical ETF Stock

Follow Alexis Practical Tactical ETF into a list and get an email when it puts out news.

Share price · NASDAQ:LEXI

$39.78 USD -0.62 (-1.5%)

Close on Oct 30, 2026

Past year +12.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $39.60 – $40.12 USDOct 30, 2026
Volume: 38,400 sharesOct 30, 2026
52-week range: $34.26 – $41.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $485,818 USDMedian day 10,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LEXI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$39.78	-0.619	-1.5%	$40.12	$40.12	$39.60	38,400
Thu, Oct 29	$40.40	+0.056	+0.1%	$40.38	$40.41	$40.31	18,700
Wed, Oct 28	$40.34	+0.088	+0.2%	$40.26	$40.37	$40.25	19,700
Tue, Oct 27	$40.25	+0.198	+0.5%	$40.23	$40.27	$40.22	4,400
Mon, Oct 26	$40.06	+0.211	+0.5%	$39.99	$40.13	$39.99	11,800
Fri, Oct 23	$39.84	-0.097	-0.2%	$39.79	$39.93	$39.73	14,600
Thu, Oct 22	$39.94	-0.451	-1.1%	$40.05	$40.05	$39.88	22,900
Wed, Oct 21	$40.39	+0.215	+0.5%	$40.17	$40.39	$40.17	4,000
Tue, Oct 20	$40.18	+0.135	+0.3%	$40.00	$40.28	$40.00	13,700
Mon, Oct 19	$40.04	+0.035	+0.1%	$40.15	$40.15	$40.04	12,300
Fri, Oct 16	$40.01	-0.318	-0.8%	$40.32	$40.32	$39.99	800
Thu, Oct 15	$40.33	+0.121	+0.3%	$40.19	$40.34	$40.19	9,500
Wed, Oct 14	$40.20	-0.414	-1.0%	$40.41	$40.47	$40.14	35,500
Tue, Oct 13	$40.62	-0.089	-0.2%	$40.65	$40.65	$40.62	5,900
Mon, Oct 12	$40.71	-0.044	-0.1%	$40.70	$40.71	$40.70	600
Fri, Oct 9	$40.75	+0.233	+0.6%	$40.77	$40.77	$40.75	2,900
Thu, Oct 8	$40.52	-0.148	-0.4%	$40.66	$40.69	$40.50	21,900
Wed, Oct 7	$40.67	-0.286	-0.7%	$40.63	$40.71	$40.62	14,600
Tue, Oct 6	$40.95	+0.156	+0.4%	$41.00	$41.05	$40.95	8,800
Mon, Oct 5	$40.80	+0.169	+0.4%	$40.55	$40.88	$40.55	12,400
Fri, Oct 2	$40.63	+0.301	+0.7%	$40.61	$40.64	$40.61	5,200
Thu, Oct 1	$40.33	+0.055	+0.1%	$40.17	$40.38	$40.16	14,300
Wed, Sep 30	$40.27	-0.118	-0.3%	$40.44	$40.48	$40.26	11,000
Tue, Sep 29	$40.39	-0.016	0.0%	$40.38	$40.40	$40.30	9,300
Mon, Sep 28	$40.41	-0.237	-0.6%	$40.45	$40.49	$40.35	12,900
Fri, Sep 25	$40.64	+0.164	+0.4%	$40.50	$40.67	$40.50	9,400
Thu, Sep 24	$40.48	-0.068	-0.2%	$40.44	$40.56	$40.44	2,200
Wed, Sep 23	$40.55	-0.297	-0.7%	$40.66	$40.66	$40.55	31,500
Tue, Sep 22	$40.84	+0.068	+0.2%	$40.82	$40.88	$40.76	18,800
Mon, Sep 21	$40.78	+0.488	+1.2%	$40.52	$40.79	$40.52	8,500
Fri, Sep 18	$40.29	-0.024	-0.1%	$40.16	$40.30	$40.16	10,800
Thu, Sep 17	$40.31	+0.346	+0.9%	$40.31	$40.33	$40.29	9,700
Wed, Sep 16	$39.97	-0.093	-0.2%	$40.17	$40.21	$39.76	14,700
Tue, Sep 15	$40.06	-0.131	-0.3%	$40.11	$40.11	$40.04	32,400
Mon, Sep 14	$40.19	-0.279	-0.7%	$40.13	$40.29	$40.13	16,600
Fri, Sep 11	$40.47	+0.283	+0.7%	$40.50	$40.53	$40.45	11,000
Thu, Sep 10	$40.19	-0.34	-0.8%	$40.31	$40.31	$40.18	19,700
Wed, Sep 9	$40.53	-0.27	-0.7%	$40.62	$40.63	$40.48	4,900
Tue, Sep 8	$40.80	-0.007	0.0%	$40.82	$40.82	$40.76	9,200
Fri, Sep 4	$40.80	-0.013	0.0%	$40.83	$40.83	$40.79	3,900
Thu, Sep 3	$40.82	+0.314	+0.8%	$40.63	$40.82	$40.63	14,800
Wed, Sep 2	$40.50	+0.137	+0.3%	$40.52	$40.52	$40.46	20,600
Tue, Sep 1	$40.36	-0.328	-0.8%	$40.54	$40.54	$40.35	15,300
Mon, Aug 31	$40.69	-0.145	-0.4%	$40.77	$40.77	$40.62	17,600
Fri, Aug 28	$40.84	-0.171	-0.4%	$41.05	$41.11	$40.80	7,600
Thu, Aug 27	$41.01	+0.081	+0.2%	$40.98	$41.06	$40.98	14,600
Wed, Aug 26	$40.93	-0.039	-0.1%	$40.87	$40.97	$40.87	20,800
Tue, Aug 25	$40.97	+0.121	+0.3%	$40.79	$40.97	$40.79	11,600
Mon, Aug 24	$40.85	-0.098	-0.2%	$40.70	$40.85	$40.70	6,100
Fri, Aug 21	$40.94	+0.224	+0.6%	$40.88	$40.96	$40.87	4,800
Thu, Aug 20	$40.72	-0.205	-0.5%	$40.81	$40.88	$40.70	10,300
Wed, Aug 19	$40.92	+0.048	+0.1%	$41.03	$41.03	$40.92	2,600
Tue, Aug 18	$40.88	-0.419	-1.0%	$41.02	$41.02	$40.88	2,900
Mon, Aug 17	$41.30	+0.068	+0.2%	$41.26	$41.36	$41.26	1,800
Fri, Aug 14	$41.23	-0.064	-0.2%	$41.24	$41.25	$41.21	18,000
Thu, Aug 13	$41.29	+0.086	+0.2%	$41.34	$41.34	$41.29	12,900
Wed, Aug 12	$41.21	+0.12	+0.3%	$41.17	$41.25	$41.14	14,000
Tue, Aug 11	$41.09	+0.02	0.0%	$41.12	$41.13	$41.08	4,100
Mon, Aug 10	$41.07	-0.067	-0.2%	$41.06	$41.09	$41.06	13,700
Fri, Aug 7	$41.13	+0.283	+0.7%	$41.10	$41.14	$41.10	2,900
Thu, Aug 6	$40.85	-0.127	-0.3%	$40.99	$40.99	$40.84	7,900
Wed, Aug 5	$40.98	+0.015	0.0%	$41.09	$41.09	$40.98	8,500
Tue, Aug 4	$40.96	+0.626	+1.6%	$40.85	$41.00	$40.85	5,500
Mon, Aug 3	$40.34	+0.25	+0.6%	$40.17	$40.34	$40.17	6,500
Fri, Jul 31	$40.09	+0.117	+0.3%	$39.86	$40.10	$39.77	8,700
Thu, Jul 30	$39.97	+0.575	+1.5%	$39.88	$39.99	$39.82	8,600

Ticker: NASDAQ:LEXI
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Alexis Practical Tactical ETF on 6ix

What it is: Exchange-traded fund (ETF)