Stock listing
NASDAQ:LESL Leslie's, Inc. Stock
Home listing (NASDAQ) of Leslie's, Inc.
Follow Leslie's, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LESL
$0.06 USD -0.00 (-7.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.052 – $0.077 USDOct 29, 2026
- Volume
- 115,900 sharesOct 29, 2026
- Market cap
- $561,928 USDAt the close on Oct 29, 2026 · price × 9.37M shares outstanding
- 52-week range
- $0.016 – $12.53 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1.35M USDMedian day 549,600 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LESL · Home | $0.06 USD | -0.005 (-7.7%) | 115,900 | $0.077 | $0.077 | $0.052 | $0.065 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:LESL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | -0.005 | -7.7% | $0.077 | $0.077 | $0.052 | 115,900 | |
| $0.065 | -0.016 | -19.8% | $0.082 | $0.082 | $0.062 | 144,100 | |
| $0.081 | -0.003 | -3.6% | $0.068 | $0.083 | $0.061 | 305,000 | |
| $0.084 | +0.004 | +5.0% | $0.075 | $0.098 | $0.06 | 271,600 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.10 | $0.06 | 228,900 | |
| $0.075 | +0.002 | +2.7% | $0.08 | $0.08 | $0.06 | 193,500 | |
| $0.073 | +0.011 | +17.7% | $0.044 | $0.074 | $0.035 | 485,800 | |
| $0.062 | +0.03 | +93.7% | $0.033 | $0.075 | $0.033 | 258,900 | |
| $0.032 | -0.015 | -31.9% | $0.038 | $0.038 | $0.028 | 133,200 | |
| $0.047 | +0.012 | +34.3% | $0.035 | $0.047 | $0.026 | 151,500 | |
| $0.035 | +0.013 | +59.1% | $0.022 | $0.04 | $0.022 | 449,200 | |
| $0.022 | +0.002 | +10.0% | $0.02 | $0.03 | $0.016 | 369,900 | |
| $0.02 | -0.006 | -23.1% | $0.027 | $0.03 | $0.017 | 523,400 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.028 | $0.019 | 156,700 | |
| $0.028 | -0.014 | -33.3% | $0.042 | $0.044 | $0.017 | 1,982,300 | |
| $0.042 | -0.018 | -30.0% | $0.059 | $0.069 | $0.04 | 426,500 | |
| $0.06 | -0.03 | -33.3% | $0.103 | $0.103 | $0.058 | 593,800 | |
| $0.09 | -0.012 | -11.8% | $0.04 | $0.10 | $0.04 | 3,886,300 | |
| $0.102 | -0.044 | -30.1% | $0.129 | $0.129 | $0.09 | 20,706,600 | |
| $0.146 | -0.022 | -13.1% | $0.167 | $0.167 | $0.14 | 10,141,300 | |
| $0.168 | +0.008 | +5.0% | $0.134 | $0.174 | $0.12 | 66,911,400 | |
| $0.16 | -0.058 | -26.6% | $0.169 | $0.22 | $0.132 | 84,010,400 | |
| $0.218 | -0.021 | -8.8% | $0.234 | $0.24 | $0.211 | 1,282,600 | |
| $0.239 | -0.053 | -18.2% | $0.29 | $0.295 | $0.233 | 1,880,700 | |
| $0.292 | -0.047 | -13.9% | $0.28 | $0.345 | $0.252 | 5,291,400 | |
| $0.339 | -0.08 | -19.1% | $0.413 | $0.428 | $0.267 | 2,826,000 | |
| $0.419 | -0.023 | -5.2% | $0.429 | $0.44 | $0.411 | 318,900 | |
| $0.442 | +0.009 | +2.1% | $0.422 | $0.444 | $0.41 | 472,900 | |
| $0.433 | +0.018 | +4.3% | $0.434 | $0.446 | $0.40 | 817,000 | |
| $0.415 | -0.042 | -9.2% | $0.458 | $0.464 | $0.415 | 759,100 | |
| $0.457 | -0.077 | -14.4% | $0.531 | $0.597 | $0.422 | 2,358,200 | |
| $0.534 | +0.067 | +14.3% | $0.467 | $0.813 | $0.407 | 27,714,700 | |
| $0.467 | -0.026 | -5.3% | $0.48 | $0.501 | $0.467 | 267,300 | |
| $0.493 | -0.009 | -1.8% | $0.499 | $0.525 | $0.48 | 177,400 | |
| $0.502 | -0.008 | -1.6% | $0.53 | $0.54 | $0.50 | 133,400 | |
| $0.51 | +0.008 | +1.6% | $0.51 | $0.548 | $0.51 | 167,500 | |
| $0.502 | -0.039 | -7.2% | $0.55 | $0.558 | $0.501 | 270,500 | |
| $0.541 | -0.031 | -5.4% | $0.573 | $0.58 | $0.527 | 215,800 | |
| $0.572 | +0.025 | +4.6% | $0.55 | $0.59 | $0.54 | 379,500 | |
| $0.547 | +0.027 | +5.2% | $0.536 | $0.57 | $0.518 | 398,600 | |
| $0.52 | +0.017 | +3.4% | $0.51 | $0.55 | $0.50 | 305,000 | |
| $0.503 | -0.012 | -2.3% | $0.519 | $0.526 | $0.50 | 350,600 | |
| $0.515 | -0.016 | -3.0% | $0.54 | $0.54 | $0.51 | 306,100 | |
| $0.531 | -0.002 | -0.4% | $0.535 | $0.56 | $0.52 | 319,100 | |
| $0.533 | -0.038 | -6.7% | $0.571 | $0.581 | $0.521 | 555,400 | |
| $0.571 | -0.035 | -5.8% | $0.60 | $0.615 | $0.56 | 297,200 | |
| $0.606 | +0.025 | +4.3% | $0.579 | $0.645 | $0.573 | 674,700 | |
| $0.581 | -0.02 | -3.3% | $0.60 | $0.602 | $0.551 | 608,600 | |
| $0.601 | -0.009 | -1.5% | $0.609 | $0.629 | $0.601 | 210,800 | |
| $0.61 | -0.043 | -6.6% | $0.637 | $0.637 | $0.581 | 543,800 | |
| $0.653 | +0.023 | +3.7% | $0.629 | $0.669 | $0.627 | 538,300 | |
| $0.63 | -0.026 | -4.0% | $0.646 | $0.646 | $0.59 | 967,500 | |
| $0.656 | +0.011 | +1.7% | $0.65 | $0.714 | $0.63 | 1,647,000 | |
| $0.645 | -0.125 | -16.2% | $0.776 | $0.776 | $0.634 | 3,178,500 | |
| $0.77 | -0.55 | -41.7% | $0.80 | $0.89 | $0.729 | 7,341,400 | |
| $1.32 | -0.01 | -0.8% | $1.33 | $1.40 | $1.25 | 6,081,000 | |
| $1.33 | +0.22 | +19.8% | $1.14 | $1.36 | $1.10 | 948,200 | |
| $1.11 | -0.06 | -5.1% | $1.17 | $1.30 | $1.08 | 905,000 | |
| $1.17 | -0.35 | -23.0% | $1.54 | $1.70 | $0.991 | 3,728,900 | |
| $1.52 | +0.16 | +11.8% | $1.55 | $1.575 | $1.37 | 824,500 | |
| $1.36 | +0.04 | +3.0% | $1.32 | $1.38 | $1.19 | 1,023,900 | |
| $1.32 | +0.24 | +22.2% | $1.12 | $1.34 | $1.12 | 1,899,400 | |
| $1.08 | +0.129 | +13.6% | $0.951 | $1.095 | $0.92 | 730,700 | |
| $0.951 | +0.083 | +9.6% | $0.93 | $1.10 | $0.84 | 2,355,500 | |
| $0.868 | -0.022 | -2.5% | $0.90 | $1.10 | $0.80 | 3,472,600 | |
| $0.89 | -0.16 | -15.2% | $1.15 | $1.195 | $0.87 | 1,236,900 |
- Ticker
- NASDAQ:LESL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Leslie's Ad Hoc Lender Group Announces Plan for Steven L. Ortega to Return as CEO Upon Emergence
Latest earnings call · Aug 12, 2026
Leslie's (NASDAQ:LESL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 13, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Replays
Leslie's (NASDAQ:LESL) Q3 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptLeslie's (NASDAQ:LESL) Q2 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptLeslie's (NASDAQ:LESL) Q1 2026 Earnings Call
Tue, Feb 17, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Leslie's Ad Hoc Lender Group Announces Plan for Steven L. Ortega to Return as CEO Upon Emergence
Oct 15, 2026
Closed $0.035 (+59.1%) on Oct 15, 2026
Leslie’s Announces Strategic Transaction to Strengthen Financial Foundation and Position the Company for the Future
Sep 30, 2026
Closed $0.16 (-26.6%) on Sep 30, 2026
Leslie’s, Inc. Announces Third Quarter 2026 Financial Results
Aug 12, 2026
Closed $0.77 (-41.7%) on Aug 13, 2026
Leslie’s, Inc. to Report Third Quarter 2026 Financial Results on August 12, 2026
Aug 5, 2026
Closed $1.52 (+11.8%) on Aug 6, 2026
Leslie’s, Inc. Announces Second Quarter 2026 Financial Results
May 13, 2026
Closed $1.43 (-5.3%) on May 13, 2026
Leslie’s, Inc. to Report Second Quarter 2026 Financial Results on May 13, 2026
Apr 30, 2026
Closed $1.71 (+0.9%) on May 1, 2026
Quarterly Report for Quarter Ending January 3, 2026 (Form 10-Q)
Feb 18, 2026
Closed $0.996 (-17.0%) on Feb 18, 2026
Leslie’s, Inc. Announces First Quarter 2026 Financial Results
Feb 17, 2026
Closed $0.996 (-17.0%) on Feb 18, 2026
Leslie’s, Inc. to Report First Quarter 2026 Financial Results on February 17, 2026
Feb 3, 2026
Closed $1.33 (+1.5%) on Feb 4, 2026
Leslie’s, Inc. Appoints John Hartmann to Board of Directors
Jan 8, 2026
Closed $1.78 (-1.7%) on Jan 8, 2026
Financings
Equity financing
Sep 30, 2026
Announced: US$60M
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · May 13, 2026
Leslie's, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 78 in all · newest Oct 15, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 12, 2026
- Decks
- 1 deck · latest May 13, 2026
Where Leslie's, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LESL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LESL | BOATS | United States | USD |
| LS Exchange:A41GEG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41GEG | Lang & Schwarz | Germany | EUR |
| Frankfurt:LE30 | Frankfurt | Germany | EUR |
| Hamburg:LE30 | Hamburg | Germany | EUR |
| Tradegate:LE30 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Leslie's, Inc.