Stock listing
NASDAQ:LEQCX LoCorr Dynamic Opportunity Fund - Mutual Fund
Follow LoCorr Dynamic Opportunity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LEQCX
$9.86 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.86 – $9.86 USDOct 30, 2026
- 52-week range
- $9.54 – $11.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LEQCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | -0.04 | -0.4% | $9.86 | $9.86 | $9.86 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | — | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | — | |
| $9.91 | -0.02 | -0.2% | $9.91 | $9.91 | $9.91 | — | |
| $9.93 | -0.02 | -0.2% | $9.93 | $9.93 | $9.93 | — | |
| $9.95 | -0.07 | -0.7% | $9.95 | $9.95 | $9.95 | — | |
| $10.02 | +0.08 | +0.8% | $10.02 | $10.02 | $10.02 | — | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.93 | +0.04 | +0.4% | $9.93 | $9.93 | $9.93 | — | |
| $9.89 | -0.02 | -0.2% | $9.89 | $9.89 | $9.89 | — | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | — | |
| $9.92 | -0.01 | -0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.93 | -0.07 | -0.7% | $9.93 | $9.93 | $9.93 | — | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | — | |
| $9.99 | -0.05 | -0.5% | $9.99 | $9.99 | $9.99 | — | |
| $10.04 | -0.09 | -0.9% | $10.04 | $10.04 | $10.04 | — | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.13 | +0.03 | +0.3% | $10.13 | $10.13 | $10.13 | — | |
| $10.10 | -0.05 | -0.5% | $10.10 | $10.10 | $10.10 | — | |
| $10.15 | +0.05 | +0.5% | $10.15 | $10.15 | $10.15 | — | |
| $10.10 | -0.05 | -0.5% | $10.10 | $10.10 | $10.10 | — | |
| $10.15 | -0.04 | -0.4% | $10.15 | $10.15 | $10.15 | — | |
| $10.19 | -0.03 | -0.3% | $10.19 | $10.19 | $10.19 | — | |
| $10.22 | +0.05 | +0.5% | $10.22 | $10.22 | $10.22 | — | |
| $10.17 | -0.07 | -0.7% | $10.17 | $10.17 | $10.17 | — | |
| $10.24 | -0.09 | -0.9% | $10.24 | $10.24 | $10.24 | — | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.33 | $10.33 | — | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | — | |
| $10.34 | +0.08 | +0.8% | $10.34 | $10.34 | $10.34 | — | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.26 | — | |
| $10.23 | -0.08 | -0.8% | $10.23 | $10.23 | $10.23 | — | |
| $10.31 | -0.05 | -0.5% | $10.31 | $10.31 | $10.31 | — | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | — | |
| $10.36 | -0.02 | -0.2% | $10.36 | $10.36 | $10.36 | — | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | — | |
| $10.38 | +0.02 | +0.2% | $10.38 | $10.38 | $10.38 | — | |
| $10.36 | -0.03 | -0.3% | $10.36 | $10.36 | $10.36 | — | |
| $10.39 | +0.03 | +0.3% | $10.39 | $10.39 | $10.39 | — | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | — | |
| $10.37 | +0.04 | +0.4% | $10.37 | $10.37 | $10.37 | — | |
| $10.33 | -0.09 | -0.9% | $10.33 | $10.33 | $10.33 | — | |
| $10.42 | -0.04 | -0.4% | $10.42 | $10.42 | $10.42 | — | |
| $10.46 | +0.01 | +0.1% | $10.46 | $10.46 | $10.46 | — | |
| $10.45 | +0.02 | +0.2% | $10.45 | $10.45 | $10.45 | — | |
| $10.43 | +0.02 | +0.2% | $10.43 | $10.43 | $10.43 | — | |
| $10.41 | +0.02 | +0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.39 | -0.08 | -0.8% | $10.39 | $10.39 | $10.39 | — | |
| $10.47 | +0.07 | +0.7% | $10.47 | $10.47 | $10.47 | — | |
| $10.40 | +0.03 | +0.3% | $10.40 | $10.40 | $10.40 | — | |
| $10.37 | -0.09 | -0.9% | $10.37 | $10.37 | $10.37 | — | |
| $10.46 | +0.15 | +1.5% | $10.46 | $10.46 | $10.46 | — | |
| $10.31 | +0.04 | +0.4% | $10.31 | $10.31 | $10.31 | — | |
| $10.27 | +0.04 | +0.4% | $10.27 | $10.27 | $10.27 | — | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | — |
- Ticker
- NASDAQ:LEQCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LoCorr Dynamic Opportunity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LoCorr Dynamic Opportunity Fund -.