Stock listing
NASDAQ:LEQAX LoCorr Dynamic Opportunity Fund - Mutual Fund
Follow LoCorr Dynamic Opportunity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LEQAX
$10.87 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.87 – $10.87 USDOct 30, 2026
- 52-week range
- $10.55 – $13.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LEQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | — | |
| $10.87 | -0.13 | -1.2% | $10.87 | $10.87 | $10.87 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | — | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | — | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | — | |
| $11.05 | -0.07 | -0.6% | $11.05 | $11.05 | $11.05 | — | |
| $11.12 | +0.08 | +0.7% | $11.12 | $11.12 | $11.12 | — | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | — | |
| $11.03 | +0.05 | +0.5% | $11.03 | $11.03 | $11.03 | — | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | — | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | — | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.02 | -0.08 | -0.7% | $11.02 | $11.02 | $11.02 | — | |
| $11.10 | +0.01 | +0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.09 | -0.06 | -0.5% | $11.09 | $11.09 | $11.09 | — | |
| $11.15 | -0.10 | -0.9% | $11.15 | $11.15 | $11.15 | — | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | — | |
| $11.25 | +0.04 | +0.4% | $11.25 | $11.25 | $11.25 | — | |
| $11.21 | -0.06 | -0.5% | $11.21 | $11.21 | $11.21 | — | |
| $11.27 | +0.06 | +0.5% | $11.27 | $11.27 | $11.27 | — | |
| $11.21 | -0.06 | -0.5% | $11.21 | $11.21 | $11.21 | — | |
| $11.27 | -0.04 | -0.4% | $11.27 | $11.27 | $11.27 | — | |
| $11.31 | -0.04 | -0.4% | $11.31 | $11.31 | $11.31 | — | |
| $11.35 | +0.06 | +0.5% | $11.35 | $11.35 | $11.35 | — | |
| $11.29 | -0.07 | -0.6% | $11.29 | $11.29 | $11.29 | — | |
| $11.36 | -0.11 | -1.0% | $11.36 | $11.36 | $11.36 | — | |
| $11.47 | -0.02 | -0.2% | $11.47 | $11.47 | $11.47 | — | |
| $11.49 | +0.01 | +0.1% | $11.49 | $11.49 | $11.49 | — | |
| $11.48 | +0.09 | +0.8% | $11.48 | $11.48 | $11.48 | — | |
| $11.39 | +0.03 | +0.3% | $11.39 | $11.39 | $11.39 | — | |
| $11.36 | -0.08 | -0.7% | $11.36 | $11.36 | $11.36 | — | |
| $11.44 | -0.06 | -0.5% | $11.44 | $11.44 | $11.44 | — | |
| $11.50 | +0.01 | +0.1% | $11.50 | $11.50 | $11.50 | — | |
| $11.49 | -0.03 | -0.3% | $11.49 | $11.49 | $11.49 | — | |
| $11.52 | 0.00 | 0.0% | $11.52 | $11.52 | $11.52 | — | |
| $11.52 | +0.02 | +0.2% | $11.52 | $11.52 | $11.52 | — | |
| $11.50 | -0.03 | -0.3% | $11.50 | $11.50 | $11.50 | — | |
| $11.53 | +0.04 | +0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.49 | -0.02 | -0.2% | $11.49 | $11.49 | $11.49 | — | |
| $11.51 | +0.05 | +0.4% | $11.51 | $11.51 | $11.51 | — | |
| $11.46 | -0.10 | -0.9% | $11.46 | $11.46 | $11.46 | — | |
| $11.56 | -0.04 | -0.3% | $11.56 | $11.56 | $11.56 | — | |
| $11.60 | +0.01 | +0.1% | $11.60 | $11.60 | $11.60 | — | |
| $11.59 | +0.02 | +0.2% | $11.59 | $11.59 | $11.59 | — | |
| $11.57 | +0.02 | +0.2% | $11.57 | $11.57 | $11.57 | — | |
| $11.55 | +0.02 | +0.2% | $11.55 | $11.55 | $11.55 | — | |
| $11.53 | -0.08 | -0.7% | $11.53 | $11.53 | $11.53 | — | |
| $11.61 | +0.08 | +0.7% | $11.61 | $11.61 | $11.61 | — | |
| $11.53 | +0.02 | +0.2% | $11.53 | $11.53 | $11.53 | — | |
| $11.51 | -0.09 | -0.8% | $11.51 | $11.51 | $11.51 | — | |
| $11.60 | +0.16 | +1.4% | $11.60 | $11.60 | $11.60 | — | |
| $11.44 | +0.05 | +0.4% | $11.44 | $11.44 | $11.44 | — | |
| $11.39 | +0.04 | +0.4% | $11.39 | $11.39 | $11.39 | — | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | — |
- Ticker
- NASDAQ:LEQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LoCorr Dynamic Opportunity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LoCorr Dynamic Opportunity Fund -.