Stock listing
NASDAQ:LENZ LENZ Therapeutics, Inc. Stock
Home listing (NASDAQ) of LENZ Therapeutics, Inc.
Follow LENZ Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LENZ
$3.05 USD -0.44 (-12.6%)
Close on Oct 30, 2026
- Day range
- $3.04 – $3.42 USDOct 30, 2026
- Volume
- 2.26M sharesOct 30, 2026
- Market cap
- $95.83M USDAt the close on Oct 30, 2026 · price × 31.42M shares outstanding
- 52-week range
- $3.00 – $32.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.52M USDMedian day 707,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LENZ · Home | $3.05 USD | -0.44 (-12.6%) | 2,264,090 | $3.38 | $3.42 | $3.04 | $3.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LENZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.05 | -0.44 | -12.6% | $3.38 | $3.42 | $3.04 | 2,264,090 | |
| $3.49 | +0.28 | +8.7% | $3.00 | $3.58 | $3.00 | 5,985,699 | |
| $3.21 | +0.06 | +1.9% | $3.13 | $3.219 | $3.07 | 563,189 | |
| $3.15 | +0.005 | +0.2% | $3.13 | $3.19 | $3.075 | 377,692 | |
| $3.145 | -0.015 | -0.5% | $3.16 | $3.195 | $3.095 | 389,141 | |
| $3.16 | -0.09 | -2.8% | $3.23 | $3.23 | $3.06 | 696,400 | |
| $3.25 | +0.03 | +0.9% | $3.25 | $3.285 | $3.18 | 435,500 | |
| $3.22 | +0.03 | +0.9% | $3.20 | $3.37 | $3.145 | 943,300 | |
| $3.19 | -0.11 | -3.3% | $3.27 | $3.33 | $3.12 | 819,400 | |
| $3.30 | +0.03 | +0.9% | $3.27 | $3.40 | $3.209 | 648,700 | |
| $3.27 | -0.30 | -8.4% | $3.56 | $3.56 | $3.21 | 938,900 | |
| $3.57 | +0.14 | +4.1% | $3.43 | $3.64 | $3.43 | 793,800 | |
| $3.43 | +0.03 | +0.9% | $3.39 | $3.615 | $3.345 | 1,039,000 | |
| $3.40 | -0.21 | -5.8% | $3.62 | $3.62 | $3.395 | 602,000 | |
| $3.61 | -0.035 | -1.0% | $3.64 | $3.71 | $3.60 | 603,500 | |
| $3.645 | +0.115 | +3.3% | $3.53 | $3.65 | $3.42 | 625,600 | |
| $3.53 | -0.09 | -2.5% | $3.58 | $3.61 | $3.35 | 1,037,000 | |
| $3.62 | -0.17 | -4.5% | $3.72 | $3.72 | $3.58 | 515,200 | |
| $3.79 | +0.20 | +5.6% | $3.60 | $3.84 | $3.60 | 682,800 | |
| $3.59 | +0.01 | +0.3% | $3.60 | $3.60 | $3.455 | 777,400 | |
| $3.58 | -0.21 | -5.5% | $3.84 | $3.84 | $3.51 | 1,126,300 | |
| $3.79 | -0.05 | -1.3% | $3.85 | $3.91 | $3.79 | 738,900 | |
| $3.84 | -0.02 | -0.5% | $3.90 | $3.90 | $3.75 | 786,200 | |
| $3.86 | -0.10 | -2.5% | $3.96 | $3.97 | $3.79 | 644,900 | |
| $3.96 | +0.045 | +1.1% | $3.89 | $3.995 | $3.68 | 711,800 | |
| $3.915 | +0.195 | +5.2% | $3.75 | $4.00 | $3.66 | 923,800 | |
| $3.72 | -0.04 | -1.1% | $3.75 | $3.75 | $3.595 | 1,008,100 | |
| $3.76 | -0.37 | -9.0% | $4.14 | $4.14 | $3.735 | 761,000 | |
| $4.13 | +0.05 | +1.2% | $4.10 | $4.175 | $4.07 | 510,500 | |
| $4.08 | +0.01 | +0.2% | $4.12 | $4.125 | $4.00 | 776,700 | |
| $4.07 | -0.06 | -1.5% | $4.10 | $4.14 | $4.04 | 735,100 | |
| $4.13 | -0.01 | -0.2% | $4.23 | $4.278 | $4.01 | 889,000 | |
| $4.14 | -0.09 | -2.1% | $4.23 | $4.285 | $4.12 | 760,800 | |
| $4.23 | -0.24 | -5.4% | $4.44 | $4.44 | $4.205 | 818,100 | |
| $4.47 | -0.05 | -1.1% | $4.53 | $4.60 | $4.42 | 744,300 | |
| $4.52 | -0.20 | -4.2% | $4.71 | $4.77 | $4.50 | 978,000 | |
| $4.72 | -0.19 | -3.9% | $4.85 | $4.88 | $4.68 | 569,000 | |
| $4.91 | -0.42 | -7.9% | $5.31 | $5.405 | $4.885 | 702,300 | |
| $5.33 | -0.63 | -10.6% | $5.95 | $5.95 | $5.32 | 642,800 | |
| $5.96 | +0.13 | +2.2% | $5.75 | $5.98 | $5.615 | 488,900 | |
| $5.83 | +0.03 | +0.5% | $5.90 | $5.97 | $5.65 | 834,300 | |
| $5.80 | +0.57 | +10.9% | $5.21 | $5.81 | $5.21 | 992,900 | |
| $5.23 | +0.02 | +0.4% | $5.17 | $5.305 | $5.00 | 604,000 | |
| $5.21 | +0.10 | +2.0% | $5.06 | $5.275 | $5.008 | 713,600 | |
| $5.11 | +0.30 | +6.2% | $4.80 | $5.13 | $4.69 | 680,200 | |
| $4.81 | +0.03 | +0.6% | $4.78 | $4.833 | $4.718 | 439,200 | |
| $4.78 | +0.11 | +2.4% | $4.67 | $4.84 | $4.58 | 545,000 | |
| $4.67 | +0.08 | +1.7% | $4.58 | $4.81 | $4.58 | 542,200 | |
| $4.59 | -0.09 | -1.9% | $4.65 | $4.70 | $4.547 | 497,900 | |
| $4.68 | +0.02 | +0.4% | $4.71 | $4.81 | $4.67 | 475,200 | |
| $4.66 | -0.26 | -5.3% | $4.88 | $4.90 | $4.575 | 567,100 | |
| $4.92 | +0.15 | +3.1% | $4.82 | $5.036 | $4.81 | 583,500 | |
| $4.77 | -0.02 | -0.4% | $4.77 | $4.89 | $4.74 | 534,400 | |
| $4.79 | +0.06 | +1.3% | $4.71 | $4.82 | $4.60 | 804,700 | |
| $4.73 | +0.13 | +2.8% | $4.63 | $4.87 | $4.63 | 702,700 | |
| $4.60 | -0.44 | -8.7% | $5.02 | $5.25 | $4.535 | 1,427,700 | |
| $5.04 | -0.17 | -3.3% | $5.93 | $6.74 | $5.01 | 2,139,000 | |
| $5.21 | -0.15 | -2.8% | $5.41 | $5.48 | $5.05 | 530,000 | |
| $5.36 | 0.00 | 0.0% | $5.38 | $5.478 | $5.29 | 441,700 | |
| $5.36 | +0.14 | +2.7% | $5.29 | $5.42 | $5.21 | 452,700 | |
| $5.22 | -0.05 | -0.9% | $5.34 | $5.454 | $5.16 | 535,000 | |
| $5.27 | +0.22 | +4.4% | $5.10 | $5.45 | $5.03 | 964,300 | |
| $5.05 | +0.055 | +1.1% | $5.05 | $5.10 | $4.92 | 844,300 | |
| $4.995 | -0.305 | -5.8% | $5.27 | $5.39 | $4.98 | 1,030,300 | |
| $5.30 | -0.46 | -8.0% | $5.74 | $5.74 | $5.18 | 865,100 | |
| $5.76 | +0.04 | +0.7% | $5.69 | $5.82 | $5.57 | 487,900 |
- Ticker
- NASDAQ:LENZ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
LENZ Therapeutics Reports Third Quarter 2026 Financial Results, Announces Strategic Consumer Marketing Focused Reorganization and CEO Succession
Latest earnings call · Oct 29, 2026
LENZ Therapeutics (NASDAQ:LENZ) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Calls
Replays
LENZ Therapeutics (NASDAQ:LENZ) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptLENZ Therapeutics (NASDAQ:LENZ) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch TranscriptLENZ Therapeutics (NASDAQ:LENZ) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch Transcript
Latest news
LENZ Therapeutics Reports Third Quarter 2026 Financial Results, Announces Strategic Consumer Marketing Focused Reorganization and CEO Succession
Oct 28, 2026
Closed $3.49 (+8.7%) on Oct 29, 2026
LENZ Therapeutics to Report Third Quarter 2026 Financial Results on October 29, 2026
Oct 22, 2026
Closed $3.25 (+0.9%) on Oct 22, 2026
LENZ Therapeutics Reports Second Quarter 2026 Financial Results and Recent Corporate Highlights
Aug 11, 2026
Closed $5.04 (-3.3%) on Aug 12, 2026
LENZ Therapeutics to Report Second Quarter 2026 Financial Results and Recent Corporate Highlights on August 11, 2026
Aug 4, 2026
Closed $5.27 (+4.4%) on Aug 5, 2026
LENZ Therapeutics Announces Launch of New Telehealth Prescribing Option to Accelerate Patient Access to VIZZ® for the Treatment of Presbyopia
Jul 6, 2026
Closed $5.60 (-4.9%) on Jul 6, 2026
LENZ Therapeutics and Arrotex Pharmaceuticals Announce Exclusive License and Commercialization Agreement for VIZZ™ in Australia and New Zealand
Jun 24, 2026
Closed $5.58 (-3.0%) on Jun 24, 2026
LENZ Therapeutics Announces Everest Medicines Acquired Rights to Develop and Commercialize VIZZ® (LNZ100) in Greater China
Jun 7, 2026
Closed $6.72 (-4.1%) on Jun 8, 2026
LENZ Therapeutics Reports First Quarter 2026 Financial Results and Recent Corporate Highlights
May 11, 2026
Closed $9.99 (-0.7%) on May 11, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 11, 2026
Q1 2025 Earnings Presentation
Earnings · 29 slides · May 7, 2025
LENZ Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 21 in the last 12 months · 86 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 29, 2026
- Decks
- 14 decks · latest October 2026
Where LENZ Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LENZ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LENZ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about LENZ Therapeutics, Inc.