Stock listing
NASDAQ:LENDX Stone Ridge Alternative Lending Risk Premium Fund Mutual Fund
Follow Stone Ridge Alternative Lending Risk Premium Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LENDX
$91.82 USD +0.08 (+0.1%)
Close on Nov 3, 2026
- Day range
- $91.82 – $91.82 USDNov 3, 2026
- 52-week range
- $45.67 – $92.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LENDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.82 | +0.08 | +0.1% | $91.82 | $91.82 | $91.82 | 0 | |
| $91.74 | +0.02 | 0.0% | $91.74 | $91.74 | $91.74 | 0 | |
| $91.72 | 0.00 | 0.0% | $91.72 | $91.72 | $91.72 | 0 | |
| $91.72 | 0.00 | 0.0% | $91.72 | $91.72 | $91.72 | 0 | |
| $91.72 | -0.01 | 0.0% | $91.72 | $91.72 | $91.72 | 0 | |
| $91.73 | +0.08 | +0.1% | $91.73 | $91.73 | $91.73 | 0 | |
| $91.65 | -0.05 | -0.1% | $91.65 | $91.65 | $91.65 | 0 | |
| $91.70 | -0.01 | 0.0% | $91.70 | $91.70 | $91.70 | 0 | |
| $91.71 | -0.02 | 0.0% | $91.71 | $91.71 | $91.71 | 0 | |
| $91.73 | -0.08 | -0.1% | $91.73 | $91.73 | $91.73 | 0 | |
| $91.81 | 0.00 | 0.0% | $91.81 | $91.81 | $91.81 | 0 | |
| $91.81 | -0.14 | -0.2% | $91.81 | $91.81 | $91.81 | 0 | |
| $91.95 | -0.02 | 0.0% | $91.95 | $91.95 | $91.95 | 0 | |
| $91.97 | +0.01 | 0.0% | $91.97 | $91.97 | $91.97 | 0 | |
| $91.96 | -0.03 | 0.0% | $91.96 | $91.96 | $91.96 | 0 | |
| $91.99 | -0.03 | 0.0% | $91.99 | $91.99 | $91.99 | 0 | |
| $92.02 | +0.03 | 0.0% | $92.02 | $92.02 | $92.02 | 0 | |
| $91.99 | -0.05 | -0.1% | $91.99 | $91.99 | $91.99 | 0 | |
| $92.04 | -0.02 | 0.0% | $92.04 | $92.04 | $92.04 | 0 | |
| $92.06 | -0.07 | -0.1% | $92.06 | $92.06 | $92.06 | 0 | |
| $92.13 | +0.05 | +0.1% | $92.13 | $92.13 | $92.13 | 0 | |
| $92.08 | +0.03 | 0.0% | $92.08 | $92.08 | $92.08 | 0 | |
| $92.05 | +0.02 | 0.0% | $92.05 | $92.05 | $92.05 | 0 | |
| $92.03 | -0.06 | -0.1% | $92.03 | $92.03 | $92.03 | 0 | |
| $92.09 | +0.03 | 0.0% | $92.09 | $92.09 | $92.09 | 0 | |
| $92.06 | +0.02 | 0.0% | $92.06 | $92.06 | $92.06 | 0 | |
| $92.04 | +0.11 | +0.1% | $92.04 | $92.04 | $92.04 | 0 | |
| $91.93 | -0.91 | -1.0% | $91.93 | $91.93 | $91.93 | 0 | |
| $92.84 | +0.01 | 0.0% | $92.84 | $92.84 | $92.84 | 0 | |
| $92.83 | +0.02 | 0.0% | $92.83 | $92.83 | $92.83 | 0 | |
| $92.81 | +0.04 | 0.0% | $92.81 | $92.81 | $92.81 | 0 | |
| $92.77 | +0.07 | +0.1% | $92.77 | $92.77 | $92.77 | 0 | |
| $92.70 | +0.17 | +0.2% | $92.70 | $92.70 | $92.70 | 0 | |
| $92.53 | -0.01 | 0.0% | $92.53 | $92.53 | $92.53 | 0 | |
| $92.54 | +0.03 | 0.0% | $92.54 | $92.54 | $92.54 | 0 | |
| $92.51 | +0.04 | 0.0% | $92.51 | $92.51 | $92.51 | 0 | |
| $92.47 | +0.04 | 0.0% | $92.47 | $92.47 | $92.47 | 0 | |
| $92.43 | -0.02 | 0.0% | $92.43 | $92.43 | $92.43 | 0 | |
| $92.45 | 0.00 | 0.0% | $92.45 | $92.45 | $92.45 | 0 | |
| $92.45 | +0.03 | 0.0% | $92.45 | $92.45 | $92.45 | 0 | |
| $92.42 | -0.02 | 0.0% | $92.42 | $92.42 | $92.42 | 0 | |
| $92.44 | -0.05 | -0.1% | $92.44 | $92.44 | $92.44 | 0 | |
| $92.49 | +0.12 | +0.1% | $92.49 | $92.49 | $92.49 | 0 | |
| $92.37 | -0.01 | 0.0% | $92.37 | $92.37 | $92.37 | 0 | |
| $92.38 | -0.05 | -0.1% | $92.38 | $92.38 | $92.38 | 0 | |
| $92.43 | +0.14 | +0.2% | $92.43 | $92.43 | $92.43 | 0 | |
| $92.29 | +0.05 | +0.1% | $92.29 | $92.29 | $92.29 | 0 | |
| $92.24 | +0.04 | 0.0% | $92.24 | $92.24 | $92.24 | 0 | |
| $92.20 | +0.03 | 0.0% | $92.20 | $92.20 | $92.20 | 0 | |
| $92.17 | +0.05 | +0.1% | $92.17 | $92.17 | $92.17 | 0 | |
| $92.12 | -0.11 | -0.1% | $92.12 | $92.12 | $92.12 | 0 | |
| $92.23 | -0.21 | -0.2% | $92.23 | $92.23 | $92.23 | 0 | |
| $92.44 | +0.02 | 0.0% | $92.44 | $92.44 | $92.44 | 0 | |
| $92.42 | -0.10 | -0.1% | $92.42 | $92.42 | $92.42 | 0 | |
| $92.52 | +0.09 | +0.1% | $92.52 | $92.52 | $92.52 | 0 | |
| $92.43 | +0.03 | 0.0% | $92.43 | $92.43 | $92.43 | 0 | |
| $92.40 | +0.02 | 0.0% | $92.40 | $92.40 | $92.40 | 0 | |
| $92.38 | -0.02 | 0.0% | $92.38 | $92.38 | $92.38 | 0 | |
| $92.40 | -0.05 | -0.1% | $92.40 | $92.40 | $92.40 | 0 | |
| $92.45 | +0.02 | 0.0% | $92.45 | $92.45 | $92.45 | 0 | |
| $92.43 | -0.03 | 0.0% | $92.43 | $92.43 | $92.43 | 0 | |
| $92.46 | +0.02 | 0.0% | $92.46 | $92.46 | $92.46 | 0 | |
| $92.44 | -0.01 | 0.0% | $92.44 | $92.44 | $92.44 | 0 | |
| $92.45 | -0.02 | 0.0% | $92.45 | $92.45 | $92.45 | 0 | |
| $92.47 | +0.04 | 0.0% | $92.47 | $92.47 | $92.47 | 0 | |
| $92.43 | +0.02 | 0.0% | $92.43 | $92.43 | $92.43 | 0 |
- Ticker
- NASDAQ:LENDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Stone Ridge Alternative Lending Risk Premium Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Stone Ridge Alternative Lending Risk Premium Fund.