Stock listing
NASDAQ:LEND SEI High Yield Bond & Alternative Credit ETF Stock
Follow SEI High Yield Bond & Alternative Credit ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LEND
$24.16 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $24.14 – $24.24 USDNov 2, 2026
- Volume
- 55,418 sharesNov 2, 2026
- Traded on an average day
- $1.39M USDMedian day 47,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LEND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.16 | -0.013 | -0.1% | $24.18 | $24.24 | $24.14 | 55,418 | |
| $24.17 | -0.03 | -0.1% | $24.14 | $24.20 | $24.09 | 61,700 | |
| $24.20 | +0.01 | 0.0% | $24.15 | $24.23 | $24.14 | 52,100 | |
| $24.19 | +0.01 | 0.0% | $24.21 | $24.24 | $24.16 | 43,000 | |
| $24.18 | +0.14 | +0.6% | $24.09 | $24.19 | $24.09 | 71,800 | |
| $24.04 | -0.02 | -0.1% | $24.07 | $24.09 | $24.02 | 104,400 | |
| $24.06 | -0.04 | -0.2% | $24.02 | $24.10 | $24.02 | 108,300 | |
| $24.10 | +0.05 | +0.2% | $23.99 | $24.13 | $23.99 | 65,400 | |
| $24.05 | +0.05 | +0.2% | $24.02 | $24.13 | $24.01 | 49,100 | |
| $24.00 | -0.03 | -0.1% | $23.95 | $24.06 | $23.95 | 51,800 | |
| $24.03 | +0.02 | +0.1% | $24.03 | $24.14 | $24.01 | 215,800 | |
| $24.01 | -0.08 | -0.3% | $24.09 | $24.13 | $23.98 | 43,000 | |
| $24.09 | +0.10 | +0.4% | $24.01 | $24.13 | $24.01 | 45,700 | |
| $23.99 | -0.11 | -0.5% | $24.02 | $24.07 | $23.98 | 52,800 | |
| $24.10 | -0.07 | -0.3% | $24.14 | $24.16 | $24.07 | 42,300 | |
| $24.17 | +0.01 | 0.0% | $24.16 | $24.18 | $24.14 | 38,000 | |
| $24.16 | +0.04 | +0.2% | $24.16 | $24.18 | $24.12 | 87,800 | |
| $24.12 | -0.04 | -0.2% | $24.12 | $24.16 | $24.10 | 65,700 | |
| $24.16 | -0.04 | -0.2% | $24.14 | $24.20 | $24.10 | 42,000 | |
| $24.20 | +0.06 | +0.2% | $24.21 | $24.23 | $24.18 | 58,100 | |
| $24.14 | -0.13 | -0.5% | $24.13 | $24.17 | $24.11 | 43,400 | |
| $24.27 | +0.03 | +0.1% | $24.33 | $24.37 | $24.24 | 45,900 | |
| $24.24 | +0.03 | +0.1% | $24.20 | $24.26 | $24.15 | 47,200 | |
| $24.21 | -0.08 | -0.3% | $24.33 | $24.36 | $24.19 | 53,100 | |
| $24.29 | -0.02 | -0.1% | $24.31 | $24.32 | $24.24 | 27,700 | |
| $24.31 | -0.11 | -0.5% | $24.35 | $24.42 | $24.28 | 44,200 | |
| $24.42 | -0.01 | 0.0% | $24.42 | $24.43 | $24.38 | 44,800 | |
| $24.43 | -0.06 | -0.2% | $24.46 | $24.49 | $24.41 | 70,300 | |
| $24.49 | -0.15 | -0.6% | $24.62 | $24.62 | $24.48 | 42,100 | |
| $24.64 | -0.01 | 0.0% | $24.68 | $24.69 | $24.63 | 46,300 | |
| $24.65 | +0.03 | +0.1% | $24.66 | $24.68 | $24.64 | 32,600 | |
| $24.62 | -0.05 | -0.2% | $24.63 | $24.66 | $24.60 | 49,000 | |
| $24.67 | +0.07 | +0.3% | $24.67 | $24.69 | $24.64 | 29,600 | |
| $24.60 | +0.02 | +0.1% | $24.62 | $24.66 | $24.56 | 42,500 | |
| $24.58 | -0.03 | -0.1% | $24.61 | $24.63 | $24.57 | 43,800 | |
| $24.61 | -0.05 | -0.2% | $24.62 | $24.64 | $24.58 | 69,200 | |
| $24.66 | +0.01 | 0.0% | $24.71 | $24.74 | $24.66 | 41,900 | |
| $24.65 | -0.11 | -0.4% | $24.70 | $24.72 | $24.64 | 53,300 | |
| $24.76 | -0.02 | -0.1% | $24.77 | $24.81 | $24.73 | 47,600 | |
| $24.78 | 0.00 | 0.0% | $24.79 | $24.82 | $24.76 | 58,200 | |
| $24.78 | -0.05 | -0.2% | $24.81 | $24.82 | $24.77 | 29,900 | |
| $24.83 | -0.05 | -0.2% | $24.82 | $24.85 | $24.82 | 37,300 | |
| $24.88 | +0.01 | 0.0% | $24.89 | $24.93 | $24.87 | 42,900 | |
| $24.87 | -0.09 | -0.4% | $24.92 | $24.97 | $24.84 | 45,300 | |
| $24.96 | +0.03 | +0.1% | $24.93 | $24.97 | $24.92 | 33,600 | |
| $24.93 | -0.03 | -0.1% | $25.00 | $25.01 | $24.92 | 64,100 | |
| $24.96 | +0.02 | +0.1% | $24.98 | $25.01 | $24.94 | 80,600 | |
| $24.94 | +0.01 | 0.0% | $24.95 | $24.97 | $24.91 | 52,600 | |
| $24.93 | +0.03 | +0.1% | $24.96 | $24.97 | $24.93 | 42,000 | |
| $24.90 | +0.03 | +0.1% | $24.88 | $24.92 | $24.87 | 87,900 | |
| $24.87 | +0.02 | +0.1% | $24.90 | $24.90 | $24.86 | 37,900 | |
| $24.85 | -0.05 | -0.2% | $24.87 | $24.90 | $24.84 | 37,300 | |
| $24.90 | +0.05 | +0.2% | $24.91 | $24.93 | $24.89 | 79,200 | |
| $24.85 | -0.03 | -0.1% | $24.88 | $24.88 | $24.83 | 154,700 | |
| $24.88 | -0.03 | -0.1% | $24.91 | $24.94 | $24.86 | 41,400 | |
| $24.91 | -0.01 | 0.0% | $24.93 | $24.95 | $24.89 | 65,300 | |
| $24.92 | +0.03 | +0.1% | $24.90 | $24.95 | $24.90 | 43,500 | |
| $24.89 | +0.03 | +0.1% | $24.90 | $24.99 | $24.87 | 49,200 | |
| $24.86 | +0.04 | +0.2% | $24.86 | $24.88 | $24.79 | 49,100 | |
| $24.82 | -0.08 | -0.3% | $24.89 | $24.90 | $24.81 | 33,800 | |
| $24.90 | +0.05 | +0.2% | $24.91 | $24.93 | $24.88 | 101,600 | |
| $24.85 | -0.02 | -0.1% | $24.88 | $24.89 | $24.84 | 39,700 | |
| $24.87 | -0.18 | -0.7% | $24.88 | $24.90 | $24.87 | 43,200 | |
| $25.05 | +0.05 | +0.2% | $25.01 | $25.06 | $25.01 | 44,000 | |
| $25.00 | +0.05 | +0.2% | $24.96 | $25.00 | $24.96 | 74,200 |
- Ticker
- NASDAQ:LEND
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
SEI High Yield Bond & Alternative Credit ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about SEI High Yield Bond & Alternative Credit ETF.