Stock listing
NASDAQ:LEICX Federated Hermes Strategic Dividend Growth Fund, Inc. - Mutual Fund
Follow Federated Hermes Strategic Dividend Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:LEICX
$22.10 USD +0.10 (+0.5%)
Close on Oct 30, 2026
- Day range
- $22.10 – $22.10 USDOct 30, 2026
- 52-week range
- $19.71 – $24.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LEICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.10 | +0.10 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.00 | +0.34 | +1.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.66 | -0.04 | -0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.70 | -0.11 | -0.5% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.81 | 0.00 | 0.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.81 | -0.12 | -0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.93 | +0.43 | +2.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.50 | -0.03 | -0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.53 | +0.25 | +1.2% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.28 | -0.20 | -0.9% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.48 | +0.23 | +1.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.25 | +0.19 | +0.9% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.06 | +0.09 | +0.4% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.97 | -0.01 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.98 | +0.17 | +0.8% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.81 | +0.03 | +0.1% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.78 | +0.20 | +1.0% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.58 | -0.08 | -0.4% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.66 | +0.10 | +0.5% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.56 | +0.06 | +0.3% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.50 | +0.08 | +0.4% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.42 | +0.01 | 0.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.41 | -0.16 | -0.8% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.57 | -0.06 | -0.3% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.63 | -0.14 | -0.7% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.77 | +0.02 | +0.1% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.75 | -0.16 | -0.8% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.91 | -0.24 | -1.1% | $20.91 | $20.91 | $20.91 | 0 | |
| $21.15 | -0.10 | -0.5% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.25 | +0.04 | +0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.21 | -0.12 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.33 | +0.03 | +0.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.30 | -0.24 | -1.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.54 | -0.14 | -0.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.68 | -0.01 | 0.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.69 | +0.09 | +0.4% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.60 | -0.05 | -0.2% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.65 | -0.12 | -0.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.77 | -0.21 | -1.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.98 | -0.17 | -0.8% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.15 | +0.14 | +0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.01 | +0.07 | +0.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.94 | +0.02 | +0.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.92 | -0.07 | -0.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.99 | +0.03 | +0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.96 | -0.21 | -0.9% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.17 | +0.04 | +0.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.13 | -0.20 | -0.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.33 | +0.12 | +0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.21 | +0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.20 | -0.17 | -0.8% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.37 | +0.05 | +0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.32 | +0.13 | +0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.19 | -0.15 | -0.7% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.34 | +0.08 | +0.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.26 | +0.08 | +0.4% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.18 | +0.11 | +0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.07 | +0.04 | +0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.03 | +0.02 | +0.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.01 | +0.08 | +0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.93 | +0.01 | 0.0% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.92 | -0.01 | 0.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.93 | +0.09 | +0.4% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.84 | +0.04 | +0.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.80 | -0.07 | -0.3% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.87 | -0.15 | -0.7% | $21.87 | $21.87 | $21.87 | 0 |
- Ticker
- NASDAQ:LEICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Strategic Dividend Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Strategic Dividend Growth Fund, Inc. -.