Stock listing
NASDAQ:LEGR First Trust Indxx Innovative Transaction & Process ETF Stock
Follow First Trust Indxx Innovative Transaction & Process ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LEGR
$64.59 USD -0.28 (-0.4%)
Close on Nov 3, 2026
- Day range
- $64.52 – $64.77 USDNov 3, 2026
- Volume
- 2,898 sharesNov 3, 2026
- 52-week range
- $55.42 – $67.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $114,900 USDMedian day 1,241 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LEGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.59 | -0.281 | -0.4% | $64.77 | $64.77 | $64.52 | 2,898 | |
| $64.88 | +0.078 | +0.1% | $65.35 | $65.35 | $64.88 | 1,720 | |
| $64.80 | -0.76 | -1.2% | $65.03 | $65.03 | $64.80 | 2,300 | |
| $65.56 | +0.224 | +0.3% | $65.33 | $65.56 | $65.33 | 600 | |
| $65.33 | +0.192 | +0.3% | $65.34 | $65.34 | $65.07 | 1,700 | |
| $65.14 | +0.077 | +0.1% | $65.23 | $65.30 | $64.98 | 1,400 | |
| $65.07 | +0.401 | +0.6% | $65.12 | $65.21 | $65.07 | 600 | |
| $64.66 | -0.515 | -0.8% | $64.67 | $64.79 | $64.51 | 6,300 | |
| $65.18 | -0.383 | -0.6% | $64.82 | $65.18 | $64.82 | 1,000 | |
| $65.56 | +0.292 | +0.4% | $65.45 | $65.60 | $65.45 | 900 | |
| $65.27 | +0.344 | +0.5% | $65.27 | $65.72 | $65.27 | 2,200 | |
| $64.93 | -0.325 | -0.5% | $65.07 | $65.19 | $64.93 | 1,900 | |
| $65.25 | -0.314 | -0.5% | $65.92 | $65.92 | $65.12 | 1,500 | |
| $65.57 | +0.805 | +1.2% | $65.11 | $65.57 | $65.11 | 3,700 | |
| $64.76 | -0.775 | -1.2% | $65.24 | $65.24 | $64.62 | 2,600 | |
| $65.54 | +0.265 | +0.4% | $65.29 | $65.58 | $65.29 | 1,200 | |
| $65.27 | +0.143 | +0.2% | $65.17 | $65.33 | $65.17 | 1,000 | |
| $65.13 | +0.421 | +0.7% | $64.98 | $65.13 | $64.98 | 500 | |
| $64.71 | -0.114 | -0.2% | $64.38 | $64.71 | $64.23 | 1,000 | |
| $64.82 | -0.87 | -1.3% | $64.67 | $64.84 | $64.56 | 2,200 | |
| $65.69 | +0.38 | +0.6% | $65.86 | $65.86 | $65.69 | 900 | |
| $65.31 | +0.37 | +0.6% | $64.75 | $65.35 | $64.75 | 3,700 | |
| $64.94 | +0.029 | 0.0% | $64.88 | $64.94 | $64.88 | 500 | |
| $64.91 | -0.247 | -0.4% | $64.77 | $64.91 | $64.77 | 1,500 | |
| $65.16 | -0.182 | -0.3% | $65.53 | $65.53 | $65.13 | 1,500 | |
| $65.34 | -0.30 | -0.5% | $65.39 | $65.39 | $65.01 | 2,300 | |
| $65.64 | -0.429 | -0.6% | $65.77 | $65.93 | $65.64 | 1,400 | |
| $66.07 | +0.213 | +0.3% | $65.85 | $66.09 | $65.85 | 1,500 | |
| $65.86 | -0.206 | -0.3% | $65.68 | $65.86 | $65.68 | 1,800 | |
| $66.06 | -0.708 | -1.1% | $66.08 | $66.27 | $66.06 | 1,000 | |
| $66.77 | -0.315 | -0.5% | $67.05 | $67.05 | $66.60 | 4,900 | |
| $67.09 | +0.947 | +1.4% | $66.94 | $67.09 | $66.83 | 2,400 | |
| $66.14 | -0.397 | -0.6% | $65.81 | $66.14 | $65.79 | 1,982 | |
| $66.53 | +0.878 | +1.3% | $66.68 | $66.68 | $66.53 | 977 | |
| $65.66 | -0.604 | -0.9% | $66.10 | $66.10 | $65.31 | 1,046 | |
| $66.26 | -0.54 | -0.8% | $66.55 | $66.55 | $65.96 | 2,900 | |
| $66.80 | -0.394 | -0.6% | $66.56 | $67.03 | $66.56 | 715 | |
| $67.19 | +0.726 | +1.1% | $67.19 | $67.19 | $67.12 | 1,241 | |
| $66.47 | -0.533 | -0.8% | $66.49 | $66.62 | $66.44 | 1,730 | |
| $67.00 | -0.331 | -0.5% | $67.24 | $67.24 | $66.85 | 1,936 | |
| $67.33 | -0.459 | -0.7% | $67.54 | $67.54 | $67.33 | 441 | |
| $67.79 | +0.29 | +0.4% | $67.39 | $67.79 | $67.39 | 850 | |
| $67.50 | +0.706 | +1.1% | $67.10 | $67.50 | $67.07 | 1,240 | |
| $66.80 | +0.415 | +0.6% | $66.78 | $66.80 | $66.78 | 560 | |
| $66.38 | -0.582 | -0.9% | $66.84 | $66.84 | $66.38 | 863 | |
| $66.96 | -0.034 | -0.1% | $66.96 | $66.96 | $66.94 | 881 | |
| $67.00 | +0.047 | +0.1% | $66.80 | $67.00 | $66.80 | 727 | |
| $66.95 | +0.269 | +0.4% | $66.94 | $66.95 | $66.94 | 565 | |
| $66.68 | -0.116 | -0.2% | $66.68 | $66.68 | $66.59 | 882 | |
| $66.80 | +0.383 | +0.6% | $66.63 | $66.89 | $66.63 | 1,240 | |
| $66.41 | -0.296 | -0.4% | $66.49 | $66.49 | $66.32 | 939 | |
| $66.71 | +0.403 | +0.6% | $66.82 | $66.85 | $66.55 | 3,714 | |
| $66.31 | -0.096 | -0.1% | $66.11 | $66.36 | $66.11 | 1,001 | |
| $66.40 | +0.072 | +0.1% | $66.58 | $66.58 | $66.40 | 900 | |
| $66.33 | -0.63 | -0.9% | $66.44 | $66.46 | $66.33 | 654 | |
| $66.96 | -0.201 | -0.3% | $67.17 | $67.18 | $66.96 | 1,513 | |
| $67.16 | +0.101 | +0.2% | $67.28 | $67.28 | $67.07 | 698 | |
| $67.06 | +0.452 | +0.7% | $66.95 | $67.06 | $66.90 | 662 | |
| $66.61 | +0.284 | +0.4% | $66.54 | $66.74 | $66.42 | 2,498 | |
| $66.32 | -0.041 | -0.1% | $66.27 | $66.32 | $66.27 | 413 | |
| $66.37 | -0.144 | -0.2% | $66.39 | $66.47 | $66.30 | 2,603 | |
| $66.51 | +0.334 | +0.5% | $66.55 | $66.59 | $66.37 | 8,287 | |
| $66.18 | -0.311 | -0.5% | $66.18 | $66.29 | $66.18 | 660 | |
| $66.49 | -0.293 | -0.4% | $66.64 | $66.67 | $66.48 | 4,591 | |
| $66.78 | +0.923 | +1.4% | $66.36 | $66.82 | $66.36 | 3,646 | |
| $65.86 | +0.589 | +0.9% | $65.66 | $65.88 | $65.66 | 812 |
- Ticker
- NASDAQ:LEGR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 3, 2026
Closed $64.59 (-0.4%) on Nov 3, 2026
All First Trust Indxx Innovative Transaction & Process ETF news
First Trust Indxx Innovative Transaction & Process ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Trust Indxx Innovative Transaction & Process ETF.