Stock listing
NASDAQ:LEGAX Columbia Cornerstone Growth Fund Mutual Fund
Follow Columbia Cornerstone Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LEGAX
$78.48 USD -2.47 (-3.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $78.48 – $78.48 USDOct 30, 2026
- 52-week range
- $65.83 – $84.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LEGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.48 | -2.47 | -3.1% | $78.48 | $78.48 | $78.48 | — | |
| $80.95 | -0.77 | -0.9% | $80.95 | $80.95 | $80.95 | — | |
| $81.72 | +0.54 | +0.7% | $81.72 | $81.72 | $81.72 | — | |
| $81.18 | +0.98 | +1.2% | $81.18 | $81.18 | $81.18 | — | |
| $80.20 | +0.81 | +1.0% | $80.20 | $80.20 | $80.20 | — | |
| $79.39 | -0.23 | -0.3% | $79.39 | $79.39 | $79.39 | — | |
| $79.62 | -2.05 | -2.5% | $79.62 | $79.62 | $79.62 | — | |
| $81.67 | +0.90 | +1.1% | $81.67 | $81.67 | $81.67 | — | |
| $80.77 | +0.15 | +0.2% | $80.77 | $80.77 | $80.77 | — | |
| $80.62 | +0.67 | +0.8% | $80.62 | $80.62 | $80.62 | — | |
| $79.95 | -1.87 | -2.3% | $79.95 | $79.95 | $79.95 | — | |
| $81.82 | +0.19 | +0.2% | $81.82 | $81.82 | $81.82 | — | |
| $81.63 | -1.69 | -2.0% | $81.63 | $81.63 | $81.63 | — | |
| $83.32 | -0.11 | -0.1% | $83.32 | $83.32 | $83.32 | — | |
| $83.43 | -0.56 | -0.7% | $83.43 | $83.43 | $83.43 | — | |
| $83.99 | +0.75 | +0.9% | $83.99 | $83.99 | $83.99 | — | |
| $83.24 | -1.18 | -1.4% | $83.24 | $83.24 | $83.24 | — | |
| $84.42 | -0.39 | -0.5% | $84.42 | $84.42 | $84.42 | — | |
| $84.81 | +0.40 | +0.5% | $84.81 | $84.81 | $84.81 | — | |
| $84.41 | +0.75 | +0.9% | $84.41 | $84.41 | $84.41 | — | |
| $83.66 | +0.74 | +0.9% | $83.66 | $83.66 | $83.66 | — | |
| $82.92 | +0.04 | 0.0% | $82.92 | $82.92 | $82.92 | — | |
| $82.88 | -0.05 | -0.1% | $82.88 | $82.88 | $82.88 | — | |
| $82.93 | +0.13 | +0.2% | $82.93 | $82.93 | $82.93 | — | |
| $82.80 | -0.58 | -0.7% | $82.80 | $82.80 | $82.80 | — | |
| $83.38 | +0.28 | +0.3% | $83.38 | $83.38 | $83.38 | — | |
| $83.10 | +0.28 | +0.3% | $83.10 | $83.10 | $83.10 | — | |
| $82.82 | -0.67 | -0.8% | $82.82 | $82.82 | $82.82 | — | |
| $83.49 | +0.21 | +0.3% | $83.49 | $83.49 | $83.49 | — | |
| $83.28 | +1.79 | +2.2% | $83.28 | $83.28 | $83.28 | — | |
| $81.49 | +0.22 | +0.3% | $81.49 | $81.49 | $81.49 | — | |
| $81.27 | +1.21 | +1.5% | $81.27 | $81.27 | $81.27 | — | |
| $80.06 | +0.09 | +0.1% | $80.06 | $80.06 | $80.06 | — | |
| $79.97 | -0.18 | -0.2% | $79.97 | $79.97 | $79.97 | — | |
| $80.15 | -0.46 | -0.6% | $80.15 | $80.15 | $80.15 | — | |
| $80.61 | +0.64 | +0.8% | $80.61 | $80.61 | $80.61 | — | |
| $79.97 | -0.76 | -0.9% | $79.97 | $79.97 | $79.97 | — | |
| $80.73 | -0.35 | -0.4% | $80.73 | $80.73 | $80.73 | — | |
| $81.08 | -0.44 | -0.5% | $81.08 | $81.08 | $81.08 | — | |
| $81.52 | +0.09 | +0.1% | $81.52 | $81.52 | $81.52 | — | |
| $81.43 | +1.36 | +1.7% | $81.43 | $81.43 | $81.43 | — | |
| $80.07 | +0.08 | +0.1% | $80.07 | $80.07 | $80.07 | — | |
| $79.99 | -1.02 | -1.3% | $79.99 | $79.99 | $79.99 | — | |
| $81.01 | 0.00 | 0.0% | $81.01 | $81.01 | $81.01 | — | |
| $81.01 | -0.88 | -1.1% | $81.01 | $81.01 | $81.01 | — | |
| $81.89 | +1.72 | +2.1% | $81.89 | $81.89 | $81.89 | — | |
| $80.17 | +0.04 | 0.0% | $80.17 | $80.17 | $80.17 | — | |
| $80.13 | +0.30 | +0.4% | $80.13 | $80.13 | $80.13 | — | |
| $79.83 | -0.73 | -0.9% | $79.83 | $79.83 | $79.83 | — | |
| $80.56 | +0.27 | +0.3% | $80.56 | $80.56 | $80.56 | — | |
| $80.29 | -0.79 | -1.0% | $80.29 | $80.29 | $80.29 | — | |
| $81.08 | -0.26 | -0.3% | $81.08 | $81.08 | $81.08 | — | |
| $81.34 | -1.32 | -1.6% | $81.34 | $81.34 | $81.34 | — | |
| $82.66 | -0.08 | -0.1% | $82.66 | $82.66 | $82.66 | — | |
| $82.74 | -0.32 | -0.4% | $82.74 | $82.74 | $82.74 | — | |
| $83.06 | +0.50 | +0.6% | $83.06 | $83.06 | $83.06 | — | |
| $82.56 | +0.65 | +0.8% | $82.56 | $82.56 | $82.56 | — | |
| $81.91 | -0.16 | -0.2% | $81.91 | $81.91 | $81.91 | — | |
| $82.07 | -0.05 | -0.1% | $82.07 | $82.07 | $82.07 | — | |
| $82.12 | +0.54 | +0.7% | $82.12 | $82.12 | $82.12 | — | |
| $81.58 | -0.21 | -0.3% | $81.58 | $81.58 | $81.58 | — | |
| $81.79 | +0.09 | +0.1% | $81.79 | $81.79 | $81.79 | — | |
| $81.70 | +2.09 | +2.6% | $81.70 | $81.70 | $81.70 | — | |
| $79.61 | +1.61 | +2.1% | $79.61 | $79.61 | $79.61 | — | |
| $78.00 | +0.62 | +0.8% | $78.00 | $78.00 | $78.00 | — | |
| $77.38 | +2.18 | +2.9% | $77.38 | $77.38 | $77.38 | — |
- Ticker
- NASDAQ:LEGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Cornerstone Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Cornerstone Growth Fund.