Stock listing
NASDAQ:LEAOX Lazard Emerging Markets Equity Advantage Portfolio Open Shares Mutual Fund
Follow Lazard Emerging Markets Equity Advantage Portfolio Open Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LEAOX
$17.27 USD -0.12 (-0.7%)
Close on Nov 3, 2026
- Day range
- $17.27 – $17.27 USDNov 3, 2026
- 52-week range
- $15.10 – $20.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LEAOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.27 | -0.12 | -0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.39 | +0.06 | +0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.33 | -0.44 | -2.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.77 | -0.20 | -1.1% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.97 | +0.25 | +1.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.72 | +0.30 | +1.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.42 | -0.07 | -0.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.49 | -0.01 | -0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.50 | -0.49 | -2.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.99 | +0.03 | +0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.96 | -0.07 | -0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.03 | +0.16 | +0.9% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.87 | -0.25 | -1.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.12 | -0.26 | -1.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.38 | -0.25 | -1.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.63 | -0.25 | -1.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.88 | -0.18 | -0.9% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.06 | +0.18 | +1.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.88 | -0.40 | -2.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.28 | -0.22 | -1.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.50 | -0.08 | -0.4% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.58 | +0.30 | +1.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.28 | +0.27 | +1.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.01 | -0.06 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.07 | -0.14 | -0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.21 | +0.06 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.15 | -0.28 | -1.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.43 | +0.01 | +0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.42 | 0.00 | 0.0% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.42 | -0.22 | -1.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.64 | +0.07 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.57 | +0.44 | +2.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.13 | +0.10 | +0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.03 | +0.16 | +0.8% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.87 | +0.08 | +0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.79 | -0.17 | -0.9% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.96 | -0.45 | -2.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.41 | +0.09 | +0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.32 | -0.23 | -1.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.55 | -0.05 | -0.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.60 | +0.10 | +0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.50 | +0.30 | +1.6% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.20 | +0.13 | +0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.07 | -0.03 | -0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.10 | -0.08 | -0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.18 | -0.01 | -0.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.19 | -0.02 | -0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.21 | +0.06 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.15 | +0.07 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.08 | +0.22 | +1.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.86 | -0.28 | -1.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.14 | +0.15 | +0.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.99 | +0.20 | +1.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.79 | -0.09 | -0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.88 | -0.40 | -2.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.28 | +0.19 | +1.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.09 | -0.51 | -2.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.60 | +0.18 | +0.9% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.42 | +0.30 | +1.6% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.12 | -0.03 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.15 | +0.03 | +0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.12 | -0.02 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.14 | -0.14 | -0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.28 | +0.11 | +0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.17 | +0.31 | +1.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.86 | +0.05 | +0.3% | $18.86 | $18.86 | $18.86 | 0 |
- Ticker
- NASDAQ:LEAOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lazard Emerging Markets Equity Advantage Portfolio Open Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lazard Emerging Markets Equity Advantage Portfolio Open Shares.