Stock listing
NASDAQ:LE Lands' End Inc Stock
Home listing (NASDAQ) of Lands' End Inc
Follow Lands' End Inc into a list and get an email when it puts out news.
Share price · NASDAQ:LE
$9.51 USD -0.29 (-3.0%)
Close on Oct 30, 2026
- Day range
- $9.46 – $9.91 USDOct 30, 2026
- Volume
- 157,429 sharesOct 30, 2026
- Market cap
- $281.0M USDAt the close on Oct 30, 2026 · price × 29.54M shares outstanding
- 52-week range
- $9.25 – $20.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.99M USDMedian day 164,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LE · Home | $9.51 USD | -0.29 (-3.0%) | 157,429 | $9.82 | $9.91 | $9.46 | $9.80 | Close on Oct 30, 2026 |
| Frankfurt:LED | €8.50 EUR | +0.10 (+1.2%) | — | €8.50 | €8.50 | €8.50 | €8.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.51 | -0.29 | -3.0% | $9.82 | $9.91 | $9.46 | 157,429 | |
| $9.80 | +0.38 | +4.0% | $9.45 | $9.935 | $9.45 | 140,884 | |
| $9.42 | +0.09 | +1.0% | $9.33 | $9.46 | $9.245 | 122,119 | |
| $9.33 | -0.12 | -1.3% | $9.52 | $9.535 | $9.25 | 182,300 | |
| $9.45 | -0.12 | -1.3% | $9.56 | $9.56 | $9.325 | 132,756 | |
| $9.57 | -0.19 | -1.9% | $9.63 | $9.75 | $9.45 | 137,800 | |
| $9.76 | +0.15 | +1.6% | $9.57 | $9.94 | $9.57 | 197,900 | |
| $9.61 | -0.30 | -3.0% | $9.88 | $9.88 | $9.58 | 223,000 | |
| $9.91 | +0.27 | +2.8% | $9.65 | $10.02 | $9.65 | 151,900 | |
| $9.64 | -0.21 | -2.1% | $9.96 | $9.96 | $9.61 | 170,700 | |
| $9.85 | -0.43 | -4.2% | $10.26 | $10.45 | $9.70 | 201,100 | |
| $10.28 | +0.55 | +5.7% | $9.88 | $10.44 | $9.88 | 165,500 | |
| $9.73 | -0.39 | -3.9% | $10.04 | $10.12 | $9.69 | 431,400 | |
| $10.12 | -0.37 | -3.5% | $10.51 | $10.66 | $10.10 | 117,800 | |
| $10.49 | -0.01 | -0.1% | $10.39 | $10.61 | $10.28 | 138,000 | |
| $10.50 | +0.11 | +1.1% | $10.43 | $10.51 | $10.12 | 288,400 | |
| $10.39 | -0.24 | -2.3% | $10.53 | $10.57 | $10.37 | 225,900 | |
| $10.63 | +0.10 | +0.9% | $10.40 | $10.67 | $10.30 | 183,500 | |
| $10.53 | -0.10 | -0.9% | $10.63 | $10.71 | $10.31 | 168,700 | |
| $10.63 | +0.34 | +3.3% | $10.25 | $10.67 | $10.12 | 202,100 | |
| $10.29 | -0.20 | -1.9% | $10.61 | $10.62 | $10.23 | 205,400 | |
| $10.49 | +0.21 | +2.0% | $10.24 | $10.52 | $10.19 | 152,400 | |
| $10.28 | +0.05 | +0.5% | $10.27 | $10.32 | $10.13 | 138,700 | |
| $10.23 | -0.19 | -1.8% | $10.37 | $10.40 | $10.15 | 180,000 | |
| $10.42 | +0.16 | +1.6% | $10.15 | $10.61 | $10.06 | 132,300 | |
| $10.26 | -0.08 | -0.8% | $10.30 | $10.36 | $10.20 | 118,000 | |
| $10.34 | +0.06 | +0.6% | $10.34 | $10.36 | $10.11 | 121,400 | |
| $10.28 | -0.43 | -4.0% | $10.67 | $10.67 | $10.22 | 129,500 | |
| $10.71 | +0.25 | +2.4% | $10.55 | $10.86 | $10.55 | 215,900 | |
| $10.46 | +0.39 | +3.9% | $10.08 | $10.47 | $10.02 | 184,500 | |
| $10.07 | -0.19 | -1.9% | $10.25 | $10.27 | $10.05 | 365,400 | |
| $10.26 | -0.03 | -0.3% | $10.45 | $10.50 | $10.16 | 192,500 | |
| $10.29 | +0.04 | +0.4% | $10.26 | $10.45 | $10.24 | 170,000 | |
| $10.25 | -0.25 | -2.4% | $10.50 | $10.50 | $10.19 | 156,100 | |
| $10.50 | +0.13 | +1.3% | $10.40 | $10.62 | $10.34 | 138,700 | |
| $10.37 | +0.04 | +0.4% | $10.48 | $10.60 | $10.33 | 128,100 | |
| $10.33 | -0.27 | -2.5% | $10.59 | $10.59 | $10.31 | 170,200 | |
| $10.60 | -0.28 | -2.6% | $10.92 | $11.02 | $10.55 | 201,600 | |
| $10.88 | -0.06 | -0.5% | $10.89 | $11.06 | $10.64 | 263,700 | |
| $10.94 | +0.12 | +1.1% | $10.84 | $11.04 | $10.69 | 207,800 | |
| $10.82 | -0.45 | -4.0% | $10.87 | $11.42 | $10.64 | 368,900 | |
| $11.27 | -0.54 | -4.6% | $11.79 | $12.06 | $11.23 | 287,200 | |
| $11.81 | -0.02 | -0.2% | $11.74 | $12.12 | $11.51 | 272,700 | |
| $11.83 | -0.22 | -1.8% | $11.92 | $12.07 | $11.68 | 228,300 | |
| $12.05 | +0.16 | +1.3% | $11.91 | $12.16 | $11.87 | 143,000 | |
| $11.89 | -0.29 | -2.4% | $12.06 | $12.19 | $11.85 | 150,200 | |
| $12.18 | +0.21 | +1.8% | $12.09 | $12.31 | $12.09 | 143,200 | |
| $11.97 | -0.29 | -2.4% | $12.31 | $12.31 | $11.90 | 152,900 | |
| $12.26 | +0.06 | +0.5% | $12.22 | $12.54 | $12.19 | 150,800 | |
| $12.20 | +0.15 | +1.2% | $12.21 | $12.24 | $11.97 | 126,400 | |
| $12.05 | -0.36 | -2.9% | $12.22 | $12.27 | $11.77 | 163,500 | |
| $12.41 | +0.46 | +3.8% | $12.01 | $12.52 | $12.01 | 141,500 | |
| $11.95 | -0.37 | -3.0% | $12.32 | $12.44 | $11.92 | 160,000 | |
| $12.32 | -0.16 | -1.3% | $12.45 | $12.46 | $12.15 | 129,700 | |
| $12.48 | -0.21 | -1.7% | $12.77 | $12.77 | $12.15 | 123,100 | |
| $12.69 | -0.04 | -0.3% | $12.84 | $13.21 | $12.53 | 133,500 | |
| $12.73 | -0.35 | -2.7% | $13.02 | $13.02 | $12.61 | 188,400 | |
| $13.08 | +0.01 | +0.1% | $12.96 | $13.19 | $12.76 | 162,800 | |
| $13.07 | -0.05 | -0.4% | $13.20 | $13.50 | $12.98 | 207,300 | |
| $13.12 | +0.20 | +1.5% | $12.99 | $13.20 | $12.83 | 154,600 | |
| $12.92 | +0.13 | +1.0% | $12.91 | $13.05 | $12.71 | 139,800 | |
| $12.79 | -0.06 | -0.5% | $12.87 | $13.04 | $12.79 | 134,900 | |
| $12.85 | +0.41 | +3.3% | $12.45 | $13.02 | $12.45 | 238,000 | |
| $12.44 | +0.42 | +3.5% | $12.19 | $12.55 | $12.19 | 250,200 | |
| $12.02 | +0.01 | +0.1% | $11.99 | $12.15 | $11.85 | 169,000 | |
| $12.01 | -0.30 | -2.4% | $12.20 | $12.29 | $11.95 | 166,800 |
- Ticker
- NASDAQ:LE
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Lands' End Announces Participation in the 2026 Global Consumer & Retail Conference
Latest earnings call · Sep 3, 2026
Lands' End (NASDAQ:LE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jun 9, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides
Calls
Replays
Lands' End (NASDAQ:LE) Q2 2026 Earnings Call
Thu, Sep 03, 2026 · 8:30 AM ET
Watch TranscriptLands' End (NASDAQ:LE) Q1 2026 Earnings Call
Tue, Jun 09, 2026 · 8:00 AM ET
Watch TranscriptLands' End (NASDAQ:LE) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Lands' End Announces Participation in the 2026 Global Consumer & Retail Conference
Oct 1, 2026
Closed $10.49 (+2.0%) on Oct 1, 2026
Lands’ End Announces Second Quarter Fiscal 2026 Results
Sep 3, 2026
Closed $10.82 (-4.0%) on Sep 3, 2026
Lands' End Announces Second Quarter Fiscal 2026 Earnings Conference Call
Aug 20, 2026
Closed $12.05 (-2.9%) on Aug 20, 2026
Lands' End Announces CEO Transition, Positioning Company for Next Phase of Growth
Jul 2, 2026
Closed $10.88 (+3.6%) on Jul 2, 2026
Lands' End Announces First Quarter Fiscal 2026 Results
Jun 10, 2026
Closed $12.35 (+1.6%) on Jun 10, 2026
Lands' End Announces First Quarter Fiscal 2026 Enhanced Earnings Conference Call
May 26, 2026
Closed $12.28 (+1.8%) on May 27, 2026
Lands' End Board Authorizes $100 Million Share Repurchase Program
Apr 1, 2026
Closed $11.56 (+2.8%) on Apr 1, 2026
Lands’ End and WHP Global Complete Joint Venture to Accelerate Global Brand Expansion and Unlock Significant Stockholder Value
Apr 1, 2026
Closed $11.56 (+2.8%) on Apr 1, 2026
Lands’ End Announces Fourth Quarter and Full Year Fiscal 2025 Results
Mar 19, 2026
Closed $13.72 (+1.3%) on Mar 19, 2026
Lands' End Announces Fourth Quarter and Fiscal 2025 Earnings Conference Call
Mar 5, 2026
Closed $16.24 (+1.6%) on Mar 5, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 9, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Jun 9, 2026
Investor Presentation (January 2025)
Investor deck · 18 slides · Jan 13, 2025
Investor Presentation (June 2024)
Investor deck · 16 slides · June 2024
Lands' End Inc on 6ix
- Industry
- Retail & e-commerce
- News releases
- 16 in the last 12 months · 132 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Sep 3, 2026
- Decks
- 10 decks · latest Jun 9, 2026
Where Lands' End Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LE | BOATS | United States | USD |
| gettex:LED | gettex | Germany | EUR |
| LS Exchange:A110MJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A110MJ | Lang & Schwarz | Germany | EUR |
| Frankfurt:LED | Frankfurt | Germany | EUR |
| BX Swiss:LED | BX Swiss | Switzerland | CHF |
| Dusseldorf:LED | Dusseldorf | Germany | EUR |
| Munich:LED | Munich | Germany | EUR |
| Stuttgart:LED | Stuttgart | Germany | EUR |
| Tradegate:LED | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Lands' End Inc.