Stock listing
NASDAQ:LDVIX AXS FTSE Venture Capital Return Tracker Fund - Mutual Fund
Follow AXS FTSE Venture Capital Return Tracker Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LDVIX
$24.80 USD -0.62 (-2.4%)
Close on Nov 2, 2026
- Day range
- $24.80 – $24.80 USDNov 2, 2026
- 52-week range
- $21.42 – $31.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LDVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.80 | -0.62 | -2.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.42 | -1.35 | -5.0% | $25.42 | $25.42 | $25.42 | 0 | |
| $26.77 | -1.05 | -3.8% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.82 | +0.20 | +0.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.62 | +0.15 | +0.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.47 | +0.07 | +0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.40 | +0.22 | +0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.18 | -0.52 | -1.9% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.70 | +0.42 | +1.5% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.28 | -0.02 | -0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.30 | +0.48 | +1.8% | $27.30 | $27.30 | $27.30 | 0 | |
| $26.82 | -1.60 | -5.6% | $26.82 | $26.82 | $26.82 | 0 | |
| $28.42 | +0.52 | +1.9% | $28.42 | $28.42 | $28.42 | 0 | |
| $27.90 | -1.17 | -4.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $29.07 | -0.04 | -0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.11 | -0.30 | -1.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.41 | +0.71 | +2.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $28.70 | -0.16 | -0.6% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.86 | -0.26 | -0.9% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.12 | +0.21 | +0.7% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.91 | +0.46 | +1.6% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.45 | +0.12 | +0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.33 | +0.32 | +1.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.01 | +0.10 | +0.4% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.91 | +0.14 | +0.5% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.77 | -0.53 | -1.9% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.30 | -0.25 | -0.9% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.55 | -0.02 | -0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.57 | +0.09 | +0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.48 | -0.07 | -0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.55 | +1.05 | +3.8% | $28.55 | $28.55 | $28.55 | 0 | |
| $27.50 | -0.36 | -1.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.86 | +0.29 | +1.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.57 | -0.22 | -0.8% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.79 | -0.41 | -1.5% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.20 | +1.03 | +3.8% | $28.20 | $28.20 | $28.20 | 0 | |
| $27.17 | +0.23 | +0.9% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.94 | -0.27 | -1.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.21 | -0.10 | -0.4% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.31 | -0.50 | -1.8% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.81 | -0.52 | -1.8% | $27.81 | $27.81 | $27.81 | 0 | |
| $28.33 | +0.95 | +3.5% | $28.33 | $28.33 | $28.33 | 0 | |
| $27.38 | -0.30 | -1.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.68 | -0.82 | -2.9% | $27.68 | $27.68 | $27.68 | 0 | |
| $28.50 | -0.02 | -0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.52 | -0.03 | -0.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.55 | +1.25 | +4.6% | $28.55 | $28.55 | $28.55 | 0 | |
| $27.30 | +0.01 | 0.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.29 | +0.13 | +0.5% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.16 | -0.19 | -0.7% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.35 | +0.47 | +1.7% | $27.35 | $27.35 | $27.35 | 0 | |
| $26.88 | -0.27 | -1.0% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.15 | +0.27 | +1.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.88 | -0.11 | -0.4% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.99 | -0.61 | -2.2% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.60 | -0.41 | -1.5% | $27.60 | $27.60 | $27.60 | 0 | |
| $28.01 | +0.75 | +2.8% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.26 | -0.19 | -0.7% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.45 | -0.24 | -0.9% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.69 | +0.52 | +1.9% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.17 | +0.76 | +2.9% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.41 | -0.37 | -1.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.78 | -0.23 | -0.9% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.01 | +1.21 | +4.7% | $27.01 | $27.01 | $27.01 | 0 | |
| $25.80 | +0.76 | +3.0% | $25.80 | $25.80 | $25.80 | 0 |
- Ticker
- NASDAQ:LDVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AXS FTSE Venture Capital Return Tracker Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AXS FTSE Venture Capital Return Tracker Fund -.