Stock listing

NASDAQ:LDSF First Trust Low Duration Strategic Focus ETF Stock

Follow First Trust Low Duration Strategic Focus ETF into a list and get an email when it puts out news.

Share price · NASDAQ:LDSF

$18.56 USD -0.02 (-0.1%)

Close on Nov 2, 2026

Past year -2.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$18.54 – $18.64 USDNov 2, 2026
Volume
21,485 sharesNov 2, 2026
52-week range
$18.37 – $19.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$562,278 USDMedian day 21,485 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
First Trust Low Duration Strategic Focus ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LDSF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.56-0.015-0.1%$18.64$18.64$18.5421,485
$18.58+0.02+0.1%$18.64$18.64$18.5420,600
$18.56+0.054+0.3%$18.63$18.63$18.5122,200
$18.51-0.014-0.1%$18.53$18.53$18.4942,100
$18.52+0.04+0.2%$18.50$18.53$18.5026,300
$18.48-0.017-0.1%$18.46$18.51$18.466,700
$18.50+0.0040.0%$18.54$18.54$18.4629,400
$18.49+0.048+0.3%$18.59$18.59$18.4211,600
$18.45-0.07-0.4%$18.48$18.48$18.4218,600
$18.52+0.016+0.1%$18.49$18.53$18.4939,000
$18.50-0.0060.0%$18.44$18.51$18.448,700
$18.51-0.02-0.1%$18.59$18.59$18.5022,200
$18.53+0.045+0.2%$18.46$18.55$18.4635,200
$18.48-0.01-0.1%$18.37$18.48$18.3713,500
$18.490.000.0%$18.47$18.50$18.4618,100
$18.49-0.0050.0%$18.47$18.50$18.4711,800
$18.50+0.025+0.1%$18.54$18.54$18.485,700
$18.47+0.04+0.2%$18.40$18.47$18.4055,700
$18.43-0.02-0.1%$18.44$18.46$18.4238,500
$18.45+0.025+0.1%$18.39$18.49$18.3932,600
$18.43+0.0050.0%$18.47$18.47$18.4018,900
$18.420.000.0%$18.48$18.48$18.4013,600
$18.420.000.0%$18.41$18.44$18.3819,000
$18.42-0.01-0.1%$18.49$18.49$18.3925,900
$18.43-0.01-0.1%$18.45$18.46$18.3927,500
$18.44-0.04-0.2%$18.43$18.48$18.4283,800
$18.48+0.01+0.1%$18.47$18.50$18.4413,000
$18.47-0.125-0.7%$18.53$18.53$18.4511,600
$18.60-0.092-0.5%$18.63$18.65$18.5635,400
$18.69+0.017+0.1%$18.74$18.74$18.6429,100
$18.67+0.0050.0%$18.71$18.71$18.65115,400
$18.67-0.025-0.1%$18.63$18.70$18.63130,500
$18.69+0.04+0.2%$18.62$18.71$18.6235,300
$18.65-0.02-0.1%$18.67$18.71$18.6321,900
$18.67-0.01-0.1%$18.75$18.75$18.6317,100
$18.68-0.02-0.1%$18.73$18.73$18.6562,400
$18.70-0.01-0.1%$18.73$18.74$18.694,100
$18.71-0.075-0.4%$18.84$18.84$18.7028,500
$18.79-0.02-0.1%$18.79$18.82$18.7523,400
$18.81-0.0050.0%$18.81$18.84$18.7715,400
$18.81-0.0050.0%$18.84$18.84$18.7913,300
$18.82+0.025+0.1%$18.82$18.83$18.796,400
$18.79+0.0090.0%$18.73$18.81$18.7312,300
$18.78-0.034-0.2%$18.80$18.85$18.7814,200
$18.82-0.025-0.1%$18.88$18.88$18.8026,000
$18.84-0.02-0.1%$18.97$18.97$18.8173,600
$18.86+0.013+0.1%$18.89$18.89$18.8434,700
$18.85-0.0080.0%$18.79$18.86$18.7933,700
$18.86+0.031+0.2%$18.78$18.88$18.787,700
$18.82+0.0030.0%$18.82$18.84$18.814,100
$18.82-0.079-0.4%$18.80$18.85$18.8013,000
$18.90-0.014-0.1%$18.95$18.95$18.88113,900
$18.91+0.024+0.1%$18.87$18.93$18.87120,100
$18.89-0.01-0.1%$18.88$18.91$18.8566,800
$18.90-0.0050.0%$18.84$18.93$18.8434,000
$18.91-0.0050.0%$18.94$18.94$18.894,200
$18.91+0.025+0.1%$18.90$18.94$18.8911,300
$18.89+0.02+0.1%$18.87$18.89$18.8748,600
$18.87+0.0040.0%$18.85$18.90$18.8511,800
$18.86-0.019-0.1%$18.89$18.89$18.866,600
$18.88+0.015+0.1%$18.87$18.88$18.867,500
$18.87-0.015-0.1%$18.91$18.94$18.8514,900
$18.88+0.01+0.1%$18.89$18.90$18.8619,000
$18.87+0.04+0.2%$18.87$18.89$18.8514,500
$18.83+0.025+0.1%$18.81$18.83$18.8132,400
Ticker
NASDAQ:LDSF
Asset type
ETF
Exchange
NASDAQ
Currency
USD

First Trust Low Duration Strategic Focus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Low Duration Strategic Focus ETF.