Stock listing
NASDAQ:LDRX SGI Enhanced Market Leaders ETF Stock
Follow SGI Enhanced Market Leaders ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LDRX
$35.92 USD +0.19 (+0.5%)
Close on Nov 3, 2026
- Day range
- $35.88 – $36.03 USDNov 3, 2026
- Volume
- 4,307 sharesNov 3, 2026
- 52-week range
- $29.65 – $37.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $151,453 USDMedian day 3,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.92 | +0.192 | +0.5% | $36.03 | $36.03 | $35.88 | 4,307 | |
| $35.73 | -0.277 | -0.8% | $36.28 | $36.28 | $35.73 | 5,033 | |
| $36.01 | -0.745 | -2.0% | $36.18 | $36.18 | $35.71 | 16,834 | |
| $36.75 | -0.314 | -0.8% | $36.75 | $36.78 | $36.71 | 9,039 | |
| $37.07 | +0.098 | +0.3% | $37.09 | $37.11 | $37.00 | 6,281 | |
| $36.97 | +0.29 | +0.8% | $37.08 | $37.08 | $36.97 | 1,675 | |
| $36.68 | +0.279 | +0.8% | $36.71 | $36.72 | $36.68 | 2,194 | |
| $36.40 | -0.106 | -0.3% | $36.38 | $36.42 | $36.38 | 500 | |
| $36.51 | -0.711 | -1.9% | $36.48 | $36.51 | $36.48 | 3,500 | |
| $37.22 | +0.269 | +0.7% | $37.06 | $37.24 | $37.01 | 5,600 | |
| $36.95 | +0.077 | +0.2% | $36.90 | $37.03 | $36.90 | 3,900 | |
| $36.87 | +0.337 | +0.9% | $36.99 | $37.00 | $36.87 | 1,700 | |
| $36.53 | -0.614 | -1.7% | $37.09 | $37.09 | $36.39 | 4,300 | |
| $37.15 | +0.091 | +0.2% | $37.06 | $37.15 | $37.01 | 1,700 | |
| $37.06 | -0.463 | -1.2% | $37.28 | $37.28 | $36.97 | 5,600 | |
| $37.52 | +0.009 | 0.0% | $37.63 | $37.63 | $37.47 | 2,800 | |
| $37.51 | -0.024 | -0.1% | $37.54 | $37.54 | $37.47 | 1,700 | |
| $37.54 | +0.204 | +0.5% | $37.58 | $37.58 | $37.54 | 400 | |
| $37.33 | -0.285 | -0.8% | $37.37 | $37.48 | $37.28 | 900 | |
| $37.62 | -0.025 | -0.1% | $37.40 | $37.63 | $37.40 | 5,600 | |
| $37.64 | +0.257 | +0.7% | $37.60 | $37.70 | $37.60 | 2,700 | |
| $37.38 | +0.21 | +0.6% | $37.37 | $37.54 | $37.37 | 4,500 | |
| $37.17 | +0.337 | +0.9% | $37.10 | $37.19 | $37.10 | 1,000 | |
| $36.84 | -0.067 | -0.2% | $36.78 | $36.97 | $36.78 | 2,200 | |
| $36.90 | +0.037 | +0.1% | $37.00 | $37.18 | $36.90 | 2,800 | |
| $36.87 | -0.131 | -0.4% | $36.98 | $36.98 | $36.84 | 3,600 | |
| $37.00 | -0.323 | -0.9% | $37.14 | $37.14 | $37.00 | 500 | |
| $37.32 | +0.20 | +0.5% | $37.18 | $37.37 | $37.18 | 9,400 | |
| $37.12 | +0.066 | +0.2% | $37.18 | $37.18 | $37.08 | 1,700 | |
| $37.06 | -0.344 | -0.9% | $37.00 | $37.13 | $37.00 | 4,100 | |
| $37.40 | -0.031 | -0.1% | $37.35 | $37.42 | $37.35 | 5,000 | |
| $37.43 | +0.675 | +1.8% | $37.16 | $37.46 | $37.16 | 1,200 | |
| $36.76 | +0.048 | +0.1% | $36.65 | $36.76 | $36.62 | 1,400 | |
| $36.71 | +0.457 | +1.3% | $36.62 | $36.76 | $36.60 | 4,900 | |
| $36.25 | -0.11 | -0.3% | $36.43 | $36.53 | $36.23 | 13,200 | |
| $36.36 | -0.18 | -0.5% | $36.34 | $36.36 | $36.27 | 2,100 | |
| $36.54 | -0.149 | -0.4% | $36.33 | $36.63 | $36.33 | 2,100 | |
| $36.69 | +0.319 | +0.9% | $36.78 | $36.82 | $36.69 | 2,800 | |
| $36.37 | -0.158 | -0.4% | $36.37 | $36.43 | $36.32 | 1,900 | |
| $36.53 | -0.119 | -0.3% | $36.59 | $36.59 | $36.53 | 900 | |
| $36.65 | -0.215 | -0.6% | $36.92 | $36.92 | $36.63 | 4,600 | |
| $36.86 | -0.248 | -0.7% | $36.89 | $36.93 | $36.84 | 5,400 | |
| $37.11 | +0.474 | +1.3% | $36.73 | $37.21 | $36.73 | 4,400 | |
| $36.64 | +0.235 | +0.6% | $36.65 | $36.65 | $36.64 | 300 | |
| $36.40 | -0.259 | -0.7% | $36.54 | $36.54 | $36.40 | 1,500 | |
| $36.66 | -0.096 | -0.3% | $36.62 | $36.66 | $36.62 | 1,500 | |
| $36.76 | +0.018 | 0.0% | $36.77 | $36.79 | $36.72 | 700 | |
| $36.74 | +0.362 | +1.0% | $36.44 | $36.80 | $36.44 | 20,100 | |
| $36.38 | -0.089 | -0.2% | $36.34 | $36.50 | $36.25 | 4,700 | |
| $36.47 | +0.111 | +0.3% | $36.42 | $36.47 | $36.40 | 3,400 | |
| $36.35 | -0.083 | -0.2% | $36.46 | $36.46 | $36.34 | 3,900 | |
| $36.44 | +0.174 | +0.5% | $36.37 | $36.48 | $36.37 | 2,900 | |
| $36.26 | -0.329 | -0.9% | $36.31 | $36.36 | $36.26 | 1,900 | |
| $36.59 | +0.088 | +0.2% | $36.68 | $36.71 | $36.58 | 5,700 | |
| $36.50 | -0.186 | -0.5% | $36.51 | $36.57 | $36.50 | 1,900 | |
| $36.69 | -0.193 | -0.5% | $36.79 | $36.80 | $36.69 | 3,800 | |
| $36.88 | -0.157 | -0.4% | $37.13 | $37.13 | $36.87 | 6,800 | |
| $37.04 | +0.286 | +0.8% | $37.14 | $37.14 | $36.92 | 13,700 | |
| $36.75 | +0.059 | +0.2% | $36.76 | $36.86 | $36.72 | 8,800 | |
| $36.70 | -0.211 | -0.6% | $36.86 | $36.87 | $36.68 | 4,300 | |
| $36.91 | -0.071 | -0.2% | $37.04 | $37.04 | $36.85 | 2,600 | |
| $36.98 | +0.245 | +0.7% | $36.93 | $36.98 | $36.92 | 3,200 | |
| $36.73 | -0.045 | -0.1% | $36.72 | $36.80 | $36.72 | 3,600 | |
| $36.78 | -0.041 | -0.1% | $37.00 | $37.00 | $36.76 | 3,600 | |
| $36.82 | +0.689 | +1.9% | $36.19 | $36.94 | $36.19 | 5,100 | |
| $36.13 | +0.542 | +1.5% | $36.00 | $36.18 | $36.00 | 2,000 |
- Ticker
- NASDAQ:LDRX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
SGI Enhanced Market Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SGI Enhanced Market Leaders ETF.