Stock listing
NASDAQ:LDMOX Lazard Developing Markets Equity PFT Open Shares Mutual Fund
Follow Lazard Developing Markets Equity PFT Open Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LDMOX
$20.17 USD +0.17 (+0.9%)
Close on Nov 2, 2026
- Day range
- $20.17 – $20.17 USDNov 2, 2026
- 52-week range
- $16.80 – $24.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LDMOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.17 | +0.17 | +0.9% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.00 | -0.65 | -3.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.65 | -0.27 | -1.3% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.92 | +0.41 | +2.0% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.51 | +0.30 | +1.5% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.21 | -0.29 | -1.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.50 | +0.09 | +0.4% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.41 | -0.69 | -3.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $21.10 | +0.13 | +0.6% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.97 | 0.00 | 0.0% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.97 | +0.13 | +0.6% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.84 | -0.27 | -1.3% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.11 | -0.30 | -1.4% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.41 | -0.43 | -2.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.84 | -0.34 | -1.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.18 | -0.31 | -1.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.49 | +0.27 | +1.2% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.22 | -0.46 | -2.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.68 | -0.35 | -1.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $23.03 | -0.23 | -1.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.26 | +0.39 | +1.7% | $23.26 | $23.26 | $23.26 | 0 | |
| $22.87 | +0.34 | +1.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.53 | +0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.52 | -0.20 | -0.9% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.72 | +0.04 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.68 | -0.39 | -1.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $23.07 | +0.21 | +0.9% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.86 | -0.18 | -0.8% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.04 | -0.30 | -1.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.34 | +0.09 | +0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.25 | +0.49 | +2.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $22.76 | +0.29 | +1.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.47 | +0.29 | +1.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.18 | +0.07 | +0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.11 | -0.25 | -1.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.36 | -0.43 | -1.9% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.79 | +0.07 | +0.3% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.72 | -0.27 | -1.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.99 | -0.04 | -0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.03 | +0.07 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.96 | +0.29 | +1.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.67 | +0.05 | +0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.62 | +0.01 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.61 | -0.16 | -0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.77 | -0.08 | -0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.85 | -0.12 | -0.5% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.97 | +0.12 | +0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.85 | +0.03 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.82 | +0.27 | +1.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.55 | -0.39 | -1.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.94 | +0.31 | +1.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.63 | +0.33 | +1.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.30 | -0.23 | -1.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.53 | -0.32 | -1.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.85 | +0.06 | +0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.79 | -0.12 | -0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.91 | +0.26 | +1.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.65 | +0.38 | +1.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.27 | -0.08 | -0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.35 | +0.01 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.34 | +0.06 | +0.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.28 | -0.25 | -1.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.53 | +0.11 | +0.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.42 | +0.48 | +2.2% | $22.42 | $22.42 | $22.42 | 0 | |
| $21.94 | -0.05 | -0.2% | $21.94 | $21.94 | $21.94 | 0 |
- Ticker
- NASDAQ:LDMOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lazard Developing Markets Equity PFT Open Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lazard Developing Markets Equity PFT Open Shares.