Stock listing
NASDAQ:LDMIX Lazard Developing Markets Equity PFT Inst Shares Mutual Fund
Follow Lazard Developing Markets Equity PFT Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LDMIX
$20.33 USD +0.17 (+0.8%)
Close on Nov 2, 2026
- Day range
- $20.33 – $20.33 USDNov 2, 2026
- 52-week range
- $16.94 – $24.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LDMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.33 | +0.17 | +0.8% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.16 | -0.66 | -3.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.82 | -0.27 | -1.3% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.09 | +0.41 | +2.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.68 | +0.31 | +1.5% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.37 | -0.29 | -1.4% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.66 | +0.09 | +0.4% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.57 | -0.70 | -3.3% | $20.57 | $20.57 | $20.57 | 0 | |
| $21.27 | +0.13 | +0.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.14 | 0.00 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.14 | +0.13 | +0.6% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.01 | -0.27 | -1.3% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.28 | -0.31 | -1.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.59 | -0.43 | -2.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $22.02 | -0.34 | -1.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.36 | -0.32 | -1.4% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.68 | +0.28 | +1.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.40 | -0.46 | -2.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.86 | -0.36 | -1.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.22 | -0.22 | -0.9% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.44 | +0.38 | +1.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.06 | +0.35 | +1.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.71 | +0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.70 | -0.20 | -0.9% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.90 | +0.03 | +0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.87 | -0.38 | -1.6% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.25 | +0.21 | +0.9% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.04 | -0.18 | -0.8% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.22 | -0.30 | -1.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.52 | +0.09 | +0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.43 | +0.49 | +2.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $22.94 | +0.29 | +1.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.65 | +0.30 | +1.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.35 | +0.06 | +0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.29 | -0.25 | -1.1% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.54 | -0.43 | -1.9% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.97 | +0.07 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.90 | -0.27 | -1.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.17 | -0.04 | -0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.21 | +0.07 | +0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.14 | +0.29 | +1.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.85 | +0.05 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.80 | +0.01 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.79 | -0.16 | -0.7% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.95 | -0.08 | -0.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.03 | -0.12 | -0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.15 | +0.12 | +0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.03 | +0.04 | +0.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.99 | +0.26 | +1.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.73 | -0.39 | -1.7% | $22.73 | $22.73 | $22.73 | 0 | |
| $23.12 | +0.32 | +1.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.80 | +0.33 | +1.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.47 | -0.23 | -1.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.70 | -0.33 | -1.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.03 | +0.06 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.97 | -0.11 | -0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.08 | +0.25 | +1.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.83 | +0.39 | +1.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.44 | -0.08 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.52 | +0.01 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.51 | +0.06 | +0.3% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.45 | -0.25 | -1.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.70 | +0.11 | +0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.59 | +0.48 | +2.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.11 | -0.05 | -0.2% | $22.11 | $22.11 | $22.11 | 0 |
- Ticker
- NASDAQ:LDMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lazard Developing Markets Equity PFT Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lazard Developing Markets Equity PFT Inst Shares.