Stock listing
NASDAQ:LDFVX Lord Abbett Fundamental Equity Fund Mutual Fund
Follow Lord Abbett Fundamental Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LDFVX
$17.60 USD -0.19 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.60 – $17.60 USDOct 30, 2026
- 52-week range
- $15.81 – $18.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LDFVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.60 | -0.19 | -1.1% | $17.60 | $17.60 | $17.60 | — | |
| $17.79 | +0.11 | +0.6% | $17.79 | $17.79 | $17.79 | — | |
| $17.68 | +0.11 | +0.6% | $17.68 | $17.68 | $17.68 | — | |
| $17.57 | -0.01 | -0.1% | $17.57 | $17.57 | $17.57 | — | |
| $17.58 | +0.10 | +0.6% | $17.58 | $17.58 | $17.58 | — | |
| $17.48 | -0.08 | -0.5% | $17.48 | $17.48 | $17.48 | — | |
| $17.56 | -0.05 | -0.3% | $17.56 | $17.56 | $17.56 | — | |
| $17.61 | +0.07 | +0.4% | $17.61 | $17.61 | $17.61 | — | |
| $17.54 | +0.12 | +0.7% | $17.54 | $17.54 | $17.54 | — | |
| $17.42 | -0.02 | -0.1% | $17.42 | $17.42 | $17.42 | — | |
| $17.44 | -0.03 | -0.2% | $17.44 | $17.44 | $17.44 | — | |
| $17.47 | +0.13 | +0.7% | $17.47 | $17.47 | $17.47 | — | |
| $17.34 | -0.10 | -0.6% | $17.34 | $17.34 | $17.34 | — | |
| $17.44 | -0.01 | -0.1% | $17.44 | $17.44 | $17.44 | — | |
| $17.45 | +0.08 | +0.5% | $17.45 | $17.45 | $17.45 | — | |
| $17.37 | +0.13 | +0.8% | $17.37 | $17.37 | $17.37 | — | |
| $17.24 | +0.04 | +0.2% | $17.24 | $17.24 | $17.24 | — | |
| $17.20 | -0.13 | -0.8% | $17.20 | $17.20 | $17.20 | — | |
| $17.33 | +0.07 | +0.4% | $17.33 | $17.33 | $17.33 | — | |
| $17.26 | +0.08 | +0.5% | $17.26 | $17.26 | $17.26 | — | |
| $17.18 | +0.09 | +0.5% | $17.18 | $17.18 | $17.18 | — | |
| $17.09 | +0.11 | +0.6% | $17.09 | $17.09 | $17.09 | — | |
| $16.98 | -0.08 | -0.5% | $16.98 | $16.98 | $16.98 | — | |
| $17.06 | -0.02 | -0.1% | $17.06 | $17.06 | $17.06 | — | |
| $17.08 | -0.11 | -0.6% | $17.08 | $17.08 | $17.08 | — | |
| $17.19 | +0.09 | +0.5% | $17.19 | $17.19 | $17.19 | — | |
| $17.10 | -0.05 | -0.3% | $17.10 | $17.10 | $17.10 | — | |
| $17.15 | -0.11 | -0.6% | $17.15 | $17.15 | $17.15 | — | |
| $17.26 | -0.10 | -0.6% | $17.26 | $17.26 | $17.26 | — | |
| $17.36 | +0.12 | +0.7% | $17.36 | $17.36 | $17.36 | — | |
| $17.24 | -0.06 | -0.3% | $17.24 | $17.24 | $17.24 | — | |
| $17.30 | +0.09 | +0.5% | $17.30 | $17.30 | $17.30 | — | |
| $17.21 | -0.17 | -1.0% | $17.21 | $17.21 | $17.21 | — | |
| $17.38 | -0.03 | -0.2% | $17.38 | $17.38 | $17.38 | — | |
| $17.41 | -0.07 | -0.4% | $17.41 | $17.41 | $17.41 | — | |
| $17.48 | +0.17 | +1.0% | $17.48 | $17.48 | $17.48 | — | |
| $17.31 | -0.09 | -0.5% | $17.31 | $17.31 | $17.31 | — | |
| $17.40 | -0.15 | -0.9% | $17.40 | $17.40 | $17.40 | — | |
| $17.55 | -0.18 | -1.0% | $17.55 | $17.55 | $17.55 | — | |
| $17.73 | -0.08 | -0.4% | $17.73 | $17.73 | $17.73 | — | |
| $17.81 | +0.15 | +0.8% | $17.81 | $17.81 | $17.81 | — | |
| $17.66 | +0.08 | +0.5% | $17.66 | $17.66 | $17.66 | — | |
| $17.58 | -0.03 | -0.2% | $17.58 | $17.58 | $17.58 | — | |
| $17.61 | -0.15 | -0.8% | $17.61 | $17.61 | $17.61 | — | |
| $17.76 | -0.04 | -0.2% | $17.76 | $17.76 | $17.76 | — | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.80 | $17.80 | — | |
| $17.85 | +0.04 | +0.2% | $17.85 | $17.85 | $17.85 | — | |
| $17.81 | -0.05 | -0.3% | $17.81 | $17.81 | $17.81 | — | |
| $17.86 | +0.03 | +0.2% | $17.86 | $17.86 | $17.86 | — | |
| $17.83 | +0.11 | +0.6% | $17.83 | $17.83 | $17.83 | — | |
| $17.72 | -0.20 | -1.1% | $17.72 | $17.72 | $17.72 | — | |
| $17.92 | -0.05 | -0.3% | $17.92 | $17.92 | $17.92 | — | |
| $17.97 | -0.11 | -0.6% | $17.97 | $17.97 | $17.97 | — | |
| $18.08 | -0.10 | -0.6% | $18.08 | $18.08 | $18.08 | — | |
| $18.18 | +0.05 | +0.3% | $18.18 | $18.18 | $18.18 | — | |
| $18.13 | -0.01 | -0.1% | $18.13 | $18.13 | $18.13 | — | |
| $18.14 | 0.00 | 0.0% | $18.14 | $18.14 | $18.14 | — | |
| $18.14 | +0.01 | +0.1% | $18.14 | $18.14 | $18.14 | — | |
| $18.13 | +0.06 | +0.3% | $18.13 | $18.13 | $18.13 | — | |
| $18.07 | +0.05 | +0.3% | $18.07 | $18.07 | $18.07 | — | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | — | |
| $18.02 | -0.02 | -0.1% | $18.02 | $18.02 | $18.02 | — | |
| $18.04 | +0.20 | +1.1% | $18.04 | $18.04 | $18.04 | — | |
| $17.84 | +0.15 | +0.8% | $17.84 | $17.84 | $17.84 | — | |
| $17.69 | +0.03 | +0.2% | $17.69 | $17.69 | $17.69 | — | |
| $17.66 | +0.19 | +1.1% | $17.66 | $17.66 | $17.66 | — |
- Ticker
- NASDAQ:LDFVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Fundamental Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Fundamental Equity Fund.