Stock listing
NASDAQ:LDFOX Lord Abbett Fundamental Equity Class F3 Mutual Fund
Follow Lord Abbett Fundamental Equity Class F3 into a list and get an email when it puts out news.
Share price · NASDAQ:LDFOX
$18.03 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $18.03 – $18.03 USDNov 2, 2026
- 52-week range
- $16.16 – $18.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LDFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.03 | +0.01 | +0.1% | $18.03 | $18.03 | $18.03 | — | |
| $18.02 | -0.19 | -1.0% | $18.02 | $18.02 | $18.02 | — | |
| $18.21 | +0.11 | +0.6% | $18.21 | $18.21 | $18.21 | — | |
| $18.10 | +0.11 | +0.6% | $18.10 | $18.10 | $18.10 | — | |
| $17.99 | -0.01 | -0.1% | $17.99 | $17.99 | $17.99 | — | |
| $18.00 | +0.10 | +0.6% | $18.00 | $18.00 | $18.00 | — | |
| $17.90 | -0.08 | -0.4% | $17.90 | $17.90 | $17.90 | — | |
| $17.98 | -0.05 | -0.3% | $17.98 | $17.98 | $17.98 | — | |
| $18.03 | +0.08 | +0.4% | $18.03 | $18.03 | $18.03 | — | |
| $17.95 | +0.11 | +0.6% | $17.95 | $17.95 | $17.95 | — | |
| $17.84 | -0.02 | -0.1% | $17.84 | $17.84 | $17.84 | — | |
| $17.86 | -0.02 | -0.1% | $17.86 | $17.86 | $17.86 | — | |
| $17.88 | +0.13 | +0.7% | $17.88 | $17.88 | $17.88 | — | |
| $17.75 | -0.11 | -0.6% | $17.75 | $17.75 | $17.75 | — | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.86 | $17.86 | — | |
| $17.87 | +0.08 | +0.4% | $17.87 | $17.87 | $17.87 | — | |
| $17.79 | +0.14 | +0.8% | $17.79 | $17.79 | $17.79 | — | |
| $17.65 | +0.05 | +0.3% | $17.65 | $17.65 | $17.65 | — | |
| $17.60 | -0.14 | -0.8% | $17.60 | $17.60 | $17.60 | — | |
| $17.74 | +0.07 | +0.4% | $17.74 | $17.74 | $17.74 | — | |
| $17.67 | +0.08 | +0.5% | $17.67 | $17.67 | $17.67 | — | |
| $17.59 | +0.09 | +0.5% | $17.59 | $17.59 | $17.59 | — | |
| $17.50 | +0.12 | +0.7% | $17.50 | $17.50 | $17.50 | — | |
| $17.38 | -0.08 | -0.5% | $17.38 | $17.38 | $17.38 | — | |
| $17.46 | -0.02 | -0.1% | $17.46 | $17.46 | $17.46 | — | |
| $17.48 | -0.12 | -0.7% | $17.48 | $17.48 | $17.48 | — | |
| $17.60 | +0.10 | +0.6% | $17.60 | $17.60 | $17.60 | — | |
| $17.50 | -0.06 | -0.3% | $17.50 | $17.50 | $17.50 | — | |
| $17.56 | -0.11 | -0.6% | $17.56 | $17.56 | $17.56 | — | |
| $17.67 | -0.10 | -0.6% | $17.67 | $17.67 | $17.67 | — | |
| $17.77 | +0.12 | +0.7% | $17.77 | $17.77 | $17.77 | — | |
| $17.65 | -0.06 | -0.3% | $17.65 | $17.65 | $17.65 | — | |
| $17.71 | +0.09 | +0.5% | $17.71 | $17.71 | $17.71 | — | |
| $17.62 | -0.17 | -1.0% | $17.62 | $17.62 | $17.62 | — | |
| $17.79 | -0.03 | -0.2% | $17.79 | $17.79 | $17.79 | — | |
| $17.82 | -0.07 | -0.4% | $17.82 | $17.82 | $17.82 | — | |
| $17.89 | +0.18 | +1.0% | $17.89 | $17.89 | $17.89 | — | |
| $17.71 | -0.10 | -0.6% | $17.71 | $17.71 | $17.71 | — | |
| $17.81 | -0.15 | -0.8% | $17.81 | $17.81 | $17.81 | — | |
| $17.96 | -0.19 | -1.0% | $17.96 | $17.96 | $17.96 | — | |
| $18.15 | -0.08 | -0.4% | $18.15 | $18.15 | $18.15 | — | |
| $18.23 | +0.16 | +0.9% | $18.23 | $18.23 | $18.23 | — | |
| $18.07 | +0.07 | +0.4% | $18.07 | $18.07 | $18.07 | — | |
| $18.00 | -0.03 | -0.2% | $18.00 | $18.00 | $18.00 | — | |
| $18.03 | -0.14 | -0.8% | $18.03 | $18.03 | $18.03 | — | |
| $18.17 | -0.05 | -0.3% | $18.17 | $18.17 | $18.17 | — | |
| $18.22 | -0.05 | -0.3% | $18.22 | $18.22 | $18.22 | — | |
| $18.27 | +0.04 | +0.2% | $18.27 | $18.27 | $18.27 | — | |
| $18.23 | -0.04 | -0.2% | $18.23 | $18.23 | $18.23 | — | |
| $18.27 | +0.02 | +0.1% | $18.27 | $18.27 | $18.27 | — | |
| $18.25 | +0.11 | +0.6% | $18.25 | $18.25 | $18.25 | — | |
| $18.14 | -0.20 | -1.1% | $18.14 | $18.14 | $18.14 | — | |
| $18.34 | -0.05 | -0.3% | $18.34 | $18.34 | $18.34 | — | |
| $18.39 | -0.11 | -0.6% | $18.39 | $18.39 | $18.39 | — | |
| $18.50 | -0.11 | -0.6% | $18.50 | $18.50 | $18.50 | — | |
| $18.61 | +0.06 | +0.3% | $18.61 | $18.61 | $18.61 | — | |
| $18.55 | -0.02 | -0.1% | $18.55 | $18.55 | $18.55 | — | |
| $18.57 | +0.01 | +0.1% | $18.57 | $18.57 | $18.57 | — | |
| $18.56 | +0.01 | +0.1% | $18.56 | $18.56 | $18.56 | — | |
| $18.55 | +0.06 | +0.3% | $18.55 | $18.55 | $18.55 | — | |
| $18.49 | +0.05 | +0.3% | $18.49 | $18.49 | $18.49 | — | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | — | |
| $18.44 | -0.02 | -0.1% | $18.44 | $18.44 | $18.44 | — | |
| $18.46 | +0.20 | +1.1% | $18.46 | $18.46 | $18.46 | — | |
| $18.26 | +0.16 | +0.9% | $18.26 | $18.26 | $18.26 | — |
- Ticker
- NASDAQ:LDFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Fundamental Equity Class F3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Fundamental Equity Class F3.