Stock listing
NASDAQ:LDEM iShares ESG MSCI EM Leaders ETF Stock
Follow iShares ESG MSCI EM Leaders ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LDEM
$57.62 USD +1.01 (+1.8%)
Close on Nov 4, 2026
- Day range
- $57.57 – $57.68 USDNov 4, 2026
- Volume
- 2,187 sharesNov 4, 2026
- 52-week range
- $55.94 – $64.73 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $88,228 USDMedian day 750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:LDEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.62 | +1.007 | +1.8% | $57.68 | $57.68 | $57.57 | 2,187 | |
| $56.61 | -0.042 | -0.1% | $56.87 | $56.87 | $56.57 | 3,441 | |
| $56.65 | +0.297 | +0.5% | $57.16 | $57.16 | $56.65 | 3,186 | |
| $56.35 | -1.013 | -1.8% | $56.55 | $56.55 | $56.09 | 5,300 | |
| $57.37 | -0.354 | -0.6% | $57.24 | $57.37 | $57.16 | 1,800 | |
| $57.72 | +0.417 | +0.7% | $57.56 | $57.73 | $57.56 | 4,400 | |
| $57.30 | +0.482 | +0.8% | $56.93 | $57.36 | $56.93 | 2,900 | |
| $56.82 | -0.193 | -0.3% | $56.94 | $57.00 | $56.64 | 13,300 | |
| $57.01 | +0.028 | 0.0% | $56.93 | $57.01 | $56.91 | 1,000 | |
| $56.99 | -1.498 | -2.6% | $57.38 | $57.38 | $56.99 | 2,100 | |
| $58.48 | -0.049 | -0.1% | $58.38 | $58.50 | $58.38 | 700 | |
| $58.53 | -0.042 | -0.1% | $58.19 | $58.63 | $58.19 | 1,200 | |
| $58.58 | +0.275 | +0.5% | $58.90 | $58.90 | $58.58 | 1,000 | |
| $58.30 | -0.859 | -1.5% | $58.70 | $58.70 | $58.30 | 2,900 | |
| $59.16 | +0.125 | +0.2% | $59.16 | $59.16 | $59.16 | 300 | |
| $59.03 | -0.97 | -1.6% | $58.99 | $59.03 | $58.99 | 300 | |
| $60.00 | -0.233 | -0.4% | $59.95 | $60.00 | $59.91 | 2,800 | |
| $60.24 | -0.478 | -0.8% | $60.24 | $60.26 | $60.24 | 500 | |
| $60.72 | +0.842 | +1.4% | $60.51 | $60.72 | $60.51 | 1,000 | |
| $59.87 | -1.032 | -1.7% | $59.87 | $59.87 | $59.87 | 100 | |
| $60.91 | -0.802 | -1.3% | $60.91 | $60.91 | $60.91 | 200 | |
| $61.71 | +0.057 | +0.1% | $61.81 | $61.93 | $61.71 | 1,000 | |
| $61.65 | +0.965 | +1.6% | $61.65 | $61.65 | $61.65 | 100 | |
| $60.69 | +0.318 | +0.5% | $60.55 | $60.69 | $60.55 | 600 | |
| $60.37 | -0.128 | -0.2% | $60.49 | $60.49 | $60.37 | 1,200 | |
| $60.50 | -0.293 | -0.5% | $60.75 | $60.81 | $60.48 | 5,600 | |
| $60.79 | -0.097 | -0.2% | $60.68 | $60.79 | $60.55 | 2,100 | |
| $60.89 | -0.479 | -0.8% | $60.94 | $60.94 | $60.89 | 800 | |
| $61.36 | +0.488 | +0.8% | $61.29 | $61.36 | $61.29 | 700 | |
| $60.88 | -0.43 | -0.7% | $60.84 | $60.88 | $60.56 | 800 | |
| $61.31 | -1.372 | -2.2% | $61.39 | $61.39 | $61.31 | 1,000 | |
| $62.68 | +0.173 | +0.3% | $62.56 | $62.68 | $62.56 | 700 | |
| $62.51 | +1.285 | +2.1% | $62.37 | $62.51 | $62.37 | 200 | |
| $61.22 | -0.01 | 0.0% | $60.94 | $61.22 | $60.94 | 1,200 | |
| $61.23 | +0.958 | +1.6% | $61.28 | $61.28 | $61.23 | 400 | |
| $60.27 | -0.28 | -0.5% | $60.86 | $60.86 | $60.27 | 500 | |
| $60.55 | -0.251 | -0.4% | $60.65 | $60.65 | $60.43 | 3,600 | |
| $60.80 | -0.976 | -1.6% | $60.52 | $60.91 | $60.52 | 500 | |
| $61.78 | +0.677 | +1.1% | $61.78 | $61.78 | $61.78 | 400 | |
| $61.10 | -1.033 | -1.7% | $61.27 | $61.36 | $61.10 | 600 | |
| $62.14 | -0.317 | -0.5% | $62.28 | $62.35 | $62.14 | 3,500 | |
| $62.45 | -0.203 | -0.3% | $62.48 | $62.53 | $62.45 | 400 | |
| $62.66 | +0.821 | +1.3% | $62.51 | $62.71 | $62.45 | 2,300 | |
| $61.83 | +0.371 | +0.6% | $61.32 | $61.83 | $61.32 | 1,700 | |
| $61.46 | +0.266 | +0.4% | $61.43 | $61.46 | $61.43 | 400 | |
| $61.20 | -0.424 | -0.7% | $61.60 | $61.60 | $61.20 | 300 | |
| $61.62 | +0.025 | 0.0% | $61.71 | $61.71 | $61.62 | 500 | |
| $61.60 | -0.016 | 0.0% | $61.55 | $61.60 | $61.55 | 400 | |
| $61.61 | +0.088 | +0.1% | $61.61 | $61.61 | $61.61 | 100 | |
| $61.52 | -0.071 | -0.1% | $61.58 | $61.58 | $61.52 | 213 | |
| $61.60 | +0.822 | +1.4% | $61.39 | $61.60 | $61.39 | 908 | |
| $60.77 | -0.511 | -0.8% | $60.71 | $60.77 | $60.71 | 382 | |
| $61.28 | +0.398 | +0.7% | $61.79 | $61.79 | $61.28 | 1,000 | |
| $60.89 | -0.007 | 0.0% | $60.70 | $60.89 | $60.70 | 200 | |
| $60.89 | +0.796 | +1.3% | $60.82 | $61.01 | $60.82 | 400 | |
| $60.10 | -1.279 | -2.1% | $60.54 | $60.54 | $60.10 | 1,139 | |
| $61.38 | +0.461 | +0.8% | $61.38 | $61.38 | $61.38 | 77 | |
| $60.92 | 0.00 | 0.0% | $60.88 | $60.92 | $60.84 | 500 | |
| $60.92 | +0.121 | +0.2% | $60.92 | $60.92 | $60.92 | 200 | |
| $60.79 | +0.35 | +0.6% | $60.86 | $60.86 | $60.78 | 700 | |
| $60.44 | -0.436 | -0.7% | $60.44 | $60.44 | $60.44 | 273 | |
| $60.88 | -0.092 | -0.2% | $60.94 | $60.94 | $60.88 | 383 | |
| $60.97 | +0.545 | +0.9% | $60.77 | $60.97 | $60.77 | 1,100 | |
| $60.43 | -0.499 | -0.8% | $60.43 | $60.43 | $60.43 | 200 | |
| $60.93 | -0.308 | -0.5% | $61.37 | $61.37 | $60.93 | 3,400 | |
| $61.23 | +1.251 | +2.1% | $60.74 | $61.29 | $60.74 | 5,000 |
- Ticker
- NASDAQ:LDEM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
iShares ESG MSCI EM Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares ESG MSCI EM Leaders ETF.