Stock listing

NASDAQ:LCTIX Leader Capital High Quality Income Fund - Mutual Fund

Follow Leader Capital High Quality Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LCTIX

$10.72 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -3.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $10.72 – $10.72 USDNov 3, 2026
52-week range: $10.72 – $11.11 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LCTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$10.72	-0.02	-0.2%	$10.72	$10.72	$10.72
Mon, Nov 2	$10.74	+0.01	+0.1%	$10.74	$10.74	$10.74
Fri, Oct 30	$10.73	-0.02	-0.2%	$10.73	$10.73	$10.73
Thu, Oct 29	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Wed, Oct 28	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Tue, Oct 27	$10.75	+0.02	+0.2%	$10.75	$10.75	$10.75
Mon, Oct 26	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73
Fri, Oct 23	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Thu, Oct 22	$10.74	+0.01	+0.1%	$10.74	$10.74	$10.74
Wed, Oct 21	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73
Tue, Oct 20	$10.74	+0.01	+0.1%	$10.74	$10.74	$10.74
Mon, Oct 19	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73
Fri, Oct 16	$10.74	-0.01	-0.1%	$10.74	$10.74	$10.74
Thu, Oct 15	$10.75	+0.01	+0.1%	$10.75	$10.75	$10.75
Wed, Oct 14	$10.74	-0.01	-0.1%	$10.74	$10.74	$10.74
Tue, Oct 13	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Mon, Oct 12	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Fri, Oct 9	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Thu, Oct 8	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Wed, Oct 7	$10.75	-0.01	-0.1%	$10.75	$10.75	$10.75
Tue, Oct 6	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Mon, Oct 5	$10.76	-0.01	-0.1%	$10.76	$10.76	$10.76
Fri, Oct 2	$10.77	-0.03	-0.3%	$10.77	$10.77	$10.77
Thu, Oct 1	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Wed, Sep 30	$10.80	-0.04	-0.4%	$10.80	$10.80	$10.80
Tue, Sep 29	$10.84	-0.01	-0.1%	$10.84	$10.84	$10.84
Mon, Sep 28	$10.85	0.00	0.0%	$10.85	$10.85	$10.85
Fri, Sep 25	$10.85	0.00	0.0%	$10.85	$10.85	$10.85
Thu, Sep 24	$10.85	-0.01	-0.1%	$10.85	$10.85	$10.85
Wed, Sep 23	$10.86	-0.02	-0.2%	$10.86	$10.86	$10.86
Tue, Sep 22	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Mon, Sep 21	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Fri, Sep 18	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Thu, Sep 17	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Wed, Sep 16	$10.88	+0.01	+0.1%	$10.88	$10.88	$10.88
Tue, Sep 15	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Mon, Sep 14	$10.87	-0.01	-0.1%	$10.87	$10.87	$10.87
Fri, Sep 11	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Thu, Sep 10	$10.88	-0.01	-0.1%	$10.88	$10.88	$10.88
Wed, Sep 9	$10.89	-0.01	-0.1%	$10.89	$10.89	$10.89
Tue, Sep 8	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Fri, Sep 4	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Thu, Sep 3	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Wed, Sep 2	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Tue, Sep 1	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90
Mon, Aug 31	$10.91	0.00	0.0%	$10.91	$10.91	$10.91
Fri, Aug 28	$10.91	0.00	0.0%	$10.91	$10.91	$10.91
Thu, Aug 27	$10.91	0.00	0.0%	$10.91	$10.91	$10.91
Wed, Aug 26	$10.91	+0.01	+0.1%	$10.91	$10.91	$10.91
Tue, Aug 25	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Mon, Aug 24	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Fri, Aug 21	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Thu, Aug 20	$10.90	-0.01	-0.1%	$10.90	$10.90	$10.90
Wed, Aug 19	$10.91	+0.01	+0.1%	$10.91	$10.91	$10.91
Tue, Aug 18	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Mon, Aug 17	$10.90	-0.03	-0.3%	$10.90	$10.90	$10.90
Fri, Aug 14	$10.93	-0.01	-0.1%	$10.93	$10.93	$10.93
Thu, Aug 13	$10.94	+0.01	+0.1%	$10.94	$10.94	$10.94
Wed, Aug 12	$10.93	+0.01	+0.1%	$10.93	$10.93	$10.93
Tue, Aug 11	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Mon, Aug 10	$10.92	-0.01	-0.1%	$10.92	$10.92	$10.92
Fri, Aug 7	$10.93	0.00	0.0%	$10.93	$10.93	$10.93
Thu, Aug 6	$10.93	-0.01	-0.1%	$10.93	$10.93	$10.93
Wed, Aug 5	$10.94	0.00	0.0%	$10.94	$10.94	$10.94
Tue, Aug 4	$10.94	+0.01	+0.1%	$10.94	$10.94	$10.94
Mon, Aug 3	$10.93	+0.01	+0.1%	$10.93	$10.93	$10.93

Ticker: NASDAQ:LCTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Leader Capital High Quality Income Fund - on 6ix

What it is: Mutual fund