Stock listing
NASDAQ:LCSTX Clearbridge Sustainability Fund Class FI Mutual Fund
Follow Clearbridge Sustainability Fund Class FI into a list and get an email when it puts out news.
Share price · NASDAQ:LCSTX
$29.74 USD -0.50 (-1.7%)
Close on Oct 30, 2026
- Day range
- $29.74 – $29.74 USDOct 30, 2026
- 52-week range
- $25.61 – $30.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LCSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.74 | -0.50 | -1.7% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.24 | -0.09 | -0.3% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.33 | 0.00 | 0.0% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.33 | +0.27 | +0.9% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.06 | +0.15 | +0.5% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.91 | -0.17 | -0.6% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.08 | -0.28 | -0.9% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.36 | +0.19 | +0.6% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.17 | +0.11 | +0.4% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.06 | +0.06 | +0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.00 | -0.31 | -1.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.31 | +0.16 | +0.5% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.15 | -0.35 | -1.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.50 | -0.06 | -0.2% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.56 | +0.01 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.55 | +0.19 | +0.6% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.36 | -0.20 | -0.7% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.56 | -0.13 | -0.4% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.69 | +0.27 | +0.9% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.42 | +0.20 | +0.7% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.22 | +0.30 | +1.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.92 | -0.01 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.93 | -0.08 | -0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.01 | -0.11 | -0.4% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.12 | -0.07 | -0.2% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.19 | +0.16 | +0.5% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.03 | -0.02 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.05 | -0.27 | -0.9% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.32 | +0.02 | +0.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.30 | +0.39 | +1.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $29.91 | +0.03 | +0.1% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.88 | +0.31 | +1.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.57 | -0.07 | -0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.64 | -0.16 | -0.5% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.80 | -0.19 | -0.6% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.99 | +0.27 | +0.9% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.72 | -0.19 | -0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.91 | -0.26 | -0.9% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.17 | -0.20 | -0.7% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.37 | -0.10 | -0.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.47 | +0.27 | +0.9% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.20 | +0.11 | +0.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.09 | -0.26 | -0.9% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.35 | -0.10 | -0.3% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.45 | -0.10 | -0.3% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.55 | +0.20 | +0.7% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.35 | -0.02 | -0.1% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.37 | +0.10 | +0.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.27 | -0.06 | -0.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.33 | +0.11 | +0.4% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.22 | -0.28 | -0.9% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.50 | -0.01 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.51 | -0.24 | -0.8% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.75 | -0.10 | -0.3% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.85 | +0.01 | 0.0% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.84 | +0.13 | +0.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.71 | +0.01 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.70 | -0.09 | -0.3% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.79 | -0.11 | -0.4% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.90 | +0.21 | +0.7% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.69 | +0.05 | +0.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.64 | -0.12 | -0.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.76 | +0.44 | +1.5% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.32 | +0.45 | +1.5% | $30.32 | $30.32 | $30.32 | 0 | |
| $29.87 | +0.16 | +0.5% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.71 | +0.38 | +1.3% | $29.71 | $29.71 | $29.71 | 0 |
- Ticker
- NASDAQ:LCSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Clearbridge Sustainability Fund Class FI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Clearbridge Sustainability Fund Class FI.