Stock listing
NASDAQ:LCSMX ClearBridge SMASh Series EM Fund Mutual Fund
Follow ClearBridge SMASh Series EM Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LCSMX
$16.35 USD +0.12 (+0.7%)
Close on Nov 2, 2026
- Day range
- $16.35 – $16.35 USDNov 2, 2026
- 52-week range
- $12.03 – $22.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LCSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.35 | +0.12 | +0.7% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.23 | -0.76 | -4.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.99 | -0.42 | -2.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.41 | +0.64 | +3.8% | $17.41 | $17.41 | $17.41 | 0 | |
| $16.77 | +0.19 | +1.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.58 | 0.00 | 0.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.58 | +0.24 | +1.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.34 | -0.73 | -4.3% | $16.34 | $16.34 | $16.34 | 0 | |
| $17.07 | +0.16 | +0.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.91 | -0.15 | -0.9% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.06 | +0.33 | +2.0% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.73 | -0.46 | -2.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $17.19 | -0.29 | -1.7% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.48 | -0.61 | -3.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $18.09 | -0.47 | -2.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.56 | -0.38 | -2.0% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.94 | +0.20 | +1.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.74 | -0.63 | -3.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $19.37 | -0.28 | -1.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.65 | -0.35 | -1.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $20.00 | +0.36 | +1.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.64 | +0.38 | +2.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.26 | +0.20 | +1.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.06 | -0.31 | -1.6% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.37 | +0.14 | +0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.23 | -0.54 | -2.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.77 | +0.29 | +1.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.48 | -0.23 | -1.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.71 | -0.35 | -1.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $20.06 | +0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.05 | +0.82 | +4.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.23 | +0.10 | +0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.13 | +0.33 | +1.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.80 | +0.13 | +0.7% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.67 | -0.16 | -0.8% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.83 | -0.77 | -3.9% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.60 | +0.24 | +1.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.36 | -0.50 | -2.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.86 | -0.06 | -0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.92 | +0.29 | +1.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.63 | +0.34 | +1.8% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.29 | +0.17 | +0.9% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.12 | +0.03 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.09 | -0.02 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.11 | +0.02 | +0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.09 | -0.29 | -1.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.38 | +0.11 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.27 | +0.11 | +0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.16 | +0.36 | +1.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.80 | -0.49 | -2.5% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.29 | +0.30 | +1.6% | $19.29 | $19.29 | $19.29 | 0 | |
| $18.99 | +0.32 | +1.7% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.67 | -0.08 | -0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.75 | -0.90 | -4.6% | $18.75 | $18.75 | $18.75 | 0 | |
| $19.65 | +0.45 | +2.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.20 | -0.06 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.26 | +0.36 | +1.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $18.90 | +0.65 | +3.6% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.25 | +0.19 | +1.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.06 | -0.12 | -0.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.18 | -0.07 | -0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.25 | -0.37 | -2.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.62 | -0.26 | -1.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.88 | +0.72 | +4.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.16 | +0.10 | +0.6% | $18.16 | $18.16 | $18.16 | 0 |
- Ticker
- NASDAQ:LCSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge SMASh Series EM Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge SMASh Series EM Fund.