Stock listing

NASDAQ:LCSIX LoCorr Long/Short Commodities Strategy Fund Cl I Mutual Fund

Follow LoCorr Long/Short Commodities Strategy Fund Cl I into a list and get an email when it puts out news.

Share price · NASDAQ:LCSIX

$9.31 USD +0.05 (+0.5%)

Close on Nov 2, 2026

Past year +4.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.31 – $9.31 USDNov 2, 2026
52-week range: $8.51 – $9.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LCSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.31	+0.05	+0.5%	$9.31	$9.31	$9.31
Fri, Oct 30	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Thu, Oct 29	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Wed, Oct 28	$9.27	+0.04	+0.4%	$9.27	$9.27	$9.27
Tue, Oct 27	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23
Mon, Oct 26	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Fri, Oct 23	$9.22	+0.10	+1.1%	$9.22	$9.22	$9.22
Thu, Oct 22	$9.12	+0.04	+0.4%	$9.12	$9.12	$9.12
Wed, Oct 21	$9.08	+0.04	+0.4%	$9.08	$9.08	$9.08
Tue, Oct 20	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Mon, Oct 19	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Fri, Oct 16	$9.02	+0.08	+0.9%	$9.02	$9.02	$9.02
Thu, Oct 15	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Wed, Oct 14	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Tue, Oct 13	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Mon, Oct 12	$8.98	+0.05	+0.6%	$8.98	$8.98	$8.98
Fri, Oct 9	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Thu, Oct 8	$8.92	+0.03	+0.3%	$8.92	$8.92	$8.92
Wed, Oct 7	$8.89	-0.03	-0.3%	$8.89	$8.89	$8.89
Tue, Oct 6	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Mon, Oct 5	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Fri, Oct 2	$8.92	-0.04	-0.4%	$8.92	$8.92	$8.92
Thu, Oct 1	$8.96	+0.03	+0.3%	$8.96	$8.96	$8.96
Wed, Sep 30	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Tue, Sep 29	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Mon, Sep 28	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Fri, Sep 25	$8.95	+0.01	+0.1%	$8.95	$8.95	$8.95
Thu, Sep 24	$8.94	+0.02	+0.2%	$8.94	$8.94	$8.94
Wed, Sep 23	$8.92	-0.04	-0.4%	$8.92	$8.92	$8.92
Tue, Sep 22	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Mon, Sep 21	$8.97	-0.09	-1.0%	$8.97	$8.97	$8.97
Fri, Sep 18	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Thu, Sep 17	$9.04	+0.03	+0.3%	$9.04	$9.04	$9.04
Wed, Sep 16	$9.01	-0.04	-0.4%	$9.01	$9.01	$9.01
Tue, Sep 15	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Mon, Sep 14	$9.06	+0.05	+0.6%	$9.06	$9.06	$9.06
Fri, Sep 11	$9.01	-0.09	-1.0%	$9.01	$9.01	$9.01
Thu, Sep 10	$9.10	+0.04	+0.4%	$9.10	$9.10	$9.10
Wed, Sep 9	$9.06	+0.08	+0.9%	$9.06	$9.06	$9.06
Tue, Sep 8	$8.98	+0.08	+0.9%	$8.98	$8.98	$8.98
Fri, Sep 4	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Thu, Sep 3	$8.91	-0.03	-0.3%	$8.91	$8.91	$8.91
Wed, Sep 2	$8.94	+0.04	+0.4%	$8.94	$8.94	$8.94
Tue, Sep 1	$8.90	+0.08	+0.9%	$8.90	$8.90	$8.90
Mon, Aug 31	$8.82	+0.04	+0.5%	$8.82	$8.82	$8.82
Fri, Aug 28	$8.78	-0.01	-0.1%	$8.78	$8.78	$8.78
Thu, Aug 27	$8.79	+0.03	+0.3%	$8.79	$8.79	$8.79
Wed, Aug 26	$8.76	-0.04	-0.5%	$8.76	$8.76	$8.76
Tue, Aug 25	$8.80	-0.04	-0.5%	$8.80	$8.80	$8.80
Mon, Aug 24	$8.84	-0.03	-0.3%	$8.84	$8.84	$8.84
Fri, Aug 21	$8.87	+0.03	+0.3%	$8.87	$8.87	$8.87
Thu, Aug 20	$8.84	+0.05	+0.6%	$8.84	$8.84	$8.84
Wed, Aug 19	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Tue, Aug 18	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Mon, Aug 17	$8.79	+0.03	+0.3%	$8.79	$8.79	$8.79
Fri, Aug 14	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Thu, Aug 13	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Wed, Aug 12	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Tue, Aug 11	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Mon, Aug 10	$8.74	+0.05	+0.6%	$8.74	$8.74	$8.74
Fri, Aug 7	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Thu, Aug 6	$8.69	+0.04	+0.5%	$8.69	$8.69	$8.69
Wed, Aug 5	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Tue, Aug 4	$8.66	+0.03	+0.3%	$8.66	$8.66	$8.66
Mon, Aug 3	$8.63	-0.07	-0.8%	$8.63	$8.63	$8.63

Ticker: NASDAQ:LCSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

LoCorr Long/Short Commodities Strategy Fund Cl I on 6ix

What it is: Mutual fund