Stock listing
NASDAQ:LCSCX LoCorr Long/Short Commodities Strategy Fund Cl C Mutual Fund
Follow LoCorr Long/Short Commodities Strategy Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:LCSCX
$8.59 USD +0.04 (+0.5%)
Close on Nov 2, 2026
- Day range
- $8.59 – $8.59 USDNov 2, 2026
- 52-week range
- $7.92 – $8.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LCSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.59 | +0.04 | +0.5% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.55 | -0.01 | -0.1% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.56 | +0.04 | +0.5% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.52 | -0.02 | -0.2% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.54 | +0.03 | +0.4% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.51 | +0.09 | +1.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.42 | +0.03 | +0.4% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.39 | +0.04 | +0.5% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.35 | +0.02 | +0.2% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.33 | +0.08 | +1.0% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.25 | -0.01 | -0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.26 | -0.03 | -0.4% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.29 | -0.01 | -0.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.30 | +0.06 | +0.7% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.24 | +0.03 | +0.4% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.21 | -0.03 | -0.4% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.24 | +0.01 | +0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.23 | -0.01 | -0.1% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.24 | -0.03 | -0.4% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.27 | +0.02 | +0.2% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.25 | +0.02 | +0.2% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.23 | -0.02 | -0.2% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.25 | -0.02 | -0.2% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.27 | +0.03 | +0.4% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.24 | -0.04 | -0.5% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.28 | -0.01 | -0.1% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.29 | -0.09 | -1.1% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.38 | +0.02 | +0.2% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.36 | +0.03 | +0.4% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.33 | -0.04 | -0.5% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.37 | 0.00 | 0.0% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.37 | +0.04 | +0.5% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.33 | -0.08 | -1.0% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.41 | +0.03 | +0.4% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.38 | +0.07 | +0.8% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.31 | +0.08 | +1.0% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.23 | -0.04 | -0.5% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.27 | +0.04 | +0.5% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.23 | +0.08 | +1.0% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.15 | +0.03 | +0.4% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.13 | +0.03 | +0.4% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.10 | -0.04 | -0.5% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.14 | -0.03 | -0.4% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.17 | -0.03 | -0.4% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.20 | +0.02 | +0.2% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.18 | +0.05 | +0.6% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.13 | +0.03 | +0.4% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.10 | +0.01 | +0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | +0.03 | +0.4% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.08 | +0.04 | +0.5% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.04 | 0.00 | 0.0% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.04 | +0.04 | +0.5% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.01 | +0.03 | +0.4% | $8.01 | $8.01 | $8.01 | 0 | |
| $7.98 | -0.07 | -0.9% | $7.98 | $7.98 | $7.98 | 0 |
- Ticker
- NASDAQ:LCSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
LoCorr Long/Short Commodities Strategy Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about LoCorr Long/Short Commodities Strategy Fund Cl C.