Stock listing

NASDAQ:LCSAX LoCorr Long/Short Commodities Strategy Fund Cl A Mutual Fund

Follow LoCorr Long/Short Commodities Strategy Fund Cl A into a list and get an email when it puts out news.

Share price · NASDAQ:LCSAX

$9.14 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $9.14 – $9.14 USDOct 30, 2026
52-week range: $8.42 – $9.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LCSAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Thu, Oct 29	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Wed, Oct 28	$9.15	+0.04	+0.4%	$9.15	$9.15	$9.15
Tue, Oct 27	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Mon, Oct 26	$9.13	+0.03	+0.3%	$9.13	$9.13	$9.13
Fri, Oct 23	$9.10	+0.10	+1.1%	$9.10	$9.10	$9.10
Thu, Oct 22	$9.00	+0.03	+0.3%	$9.00	$9.00	$9.00
Wed, Oct 21	$8.97	+0.05	+0.6%	$8.97	$8.97	$8.97
Tue, Oct 20	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Mon, Oct 19	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Fri, Oct 16	$8.91	+0.09	+1.0%	$8.91	$8.91	$8.91
Thu, Oct 15	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Wed, Oct 14	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Tue, Oct 13	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Mon, Oct 12	$8.87	+0.06	+0.7%	$8.87	$8.87	$8.87
Fri, Oct 9	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Thu, Oct 8	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Wed, Oct 7	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Tue, Oct 6	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Mon, Oct 5	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Fri, Oct 2	$8.81	-0.03	-0.3%	$8.81	$8.81	$8.81
Thu, Oct 1	$8.84	+0.02	+0.2%	$8.84	$8.84	$8.84
Wed, Sep 30	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Tue, Sep 29	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Mon, Sep 28	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Fri, Sep 25	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Thu, Sep 24	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Wed, Sep 23	$8.81	-0.04	-0.5%	$8.81	$8.81	$8.81
Tue, Sep 22	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Mon, Sep 21	$8.86	-0.09	-1.0%	$8.86	$8.86	$8.86
Fri, Sep 18	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95
Thu, Sep 17	$8.93	+0.03	+0.3%	$8.93	$8.93	$8.93
Wed, Sep 16	$8.90	-0.04	-0.4%	$8.90	$8.90	$8.90
Tue, Sep 15	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Mon, Sep 14	$8.94	+0.04	+0.4%	$8.94	$8.94	$8.94
Fri, Sep 11	$8.90	-0.09	-1.0%	$8.90	$8.90	$8.90
Thu, Sep 10	$8.99	+0.04	+0.4%	$8.99	$8.99	$8.99
Wed, Sep 9	$8.95	+0.08	+0.9%	$8.95	$8.95	$8.95
Tue, Sep 8	$8.87	+0.08	+0.9%	$8.87	$8.87	$8.87
Fri, Sep 4	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Thu, Sep 3	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Wed, Sep 2	$8.83	+0.04	+0.5%	$8.83	$8.83	$8.83
Tue, Sep 1	$8.79	+0.08	+0.9%	$8.79	$8.79	$8.79
Mon, Aug 31	$8.71	+0.04	+0.5%	$8.71	$8.71	$8.71
Fri, Aug 28	$8.67	-0.02	-0.2%	$8.67	$8.67	$8.67
Thu, Aug 27	$8.69	+0.04	+0.5%	$8.69	$8.69	$8.69
Wed, Aug 26	$8.65	-0.04	-0.5%	$8.65	$8.65	$8.65
Tue, Aug 25	$8.69	-0.04	-0.5%	$8.69	$8.69	$8.69
Mon, Aug 24	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73
Fri, Aug 21	$8.76	+0.03	+0.3%	$8.76	$8.76	$8.76
Thu, Aug 20	$8.73	+0.05	+0.6%	$8.73	$8.73	$8.73
Wed, Aug 19	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Tue, Aug 18	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Mon, Aug 17	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Fri, Aug 14	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Thu, Aug 13	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Wed, Aug 12	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Tue, Aug 11	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Mon, Aug 10	$8.63	+0.05	+0.6%	$8.63	$8.63	$8.63
Fri, Aug 7	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Thu, Aug 6	$8.59	+0.05	+0.6%	$8.59	$8.59	$8.59
Wed, Aug 5	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Tue, Aug 4	$8.55	+0.03	+0.4%	$8.55	$8.55	$8.55
Mon, Aug 3	$8.52	-0.08	-0.9%	$8.52	$8.52	$8.52
Fri, Jul 31	$8.60	+0.01	+0.1%	$8.60	$8.60	$8.60
Thu, Jul 30	$8.59	0.00	0.0%	$8.59	$8.59	$8.59

Ticker: NASDAQ:LCSAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

LoCorr Long/Short Commodities Strategy Fund Cl A on 6ix

What it is: Mutual fund