Stock listing
NASDAQ:LCRUX Lord Abbett Credit Opportunities Fund (LCRUX) Stock
Follow Lord Abbett Credit Opportunities Fund (LCRUX) into a list and get an email when it puts out news.
Share price · NASDAQ:LCRUX
$7.68 USD -0.02 (-0.3%)
Close on Nov 10, 2026
- Day range
- $7.68 – $7.68 USDNov 10, 2026
- 52-week range
- $7.62 – $8.71 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:LCRUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.68 | -0.02 | -0.3% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.70 | +0.02 | +0.3% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.68 | +0.01 | +0.1% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.67 | -0.01 | -0.1% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.68 | +0.01 | +0.1% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.67 | 0.00 | 0.0% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.67 | 0.00 | 0.0% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.67 | -0.01 | -0.1% | $7.67 | $7.67 | $7.67 | 0 | |
| $7.68 | 0.00 | 0.0% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.68 | +0.03 | +0.4% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.65 | +0.03 | +0.4% | $7.65 | $7.65 | $7.65 | 0 | |
| $7.62 | -0.02 | -0.3% | $7.62 | $7.62 | $7.62 | 0 | |
| $7.64 | 0.00 | 0.0% | $7.64 | $7.64 | $7.64 | 0 | |
| $7.64 | -0.04 | -0.5% | $7.64 | $7.64 | $7.64 | 0 | |
| $7.68 | +0.02 | +0.3% | $7.68 | $7.68 | $7.68 | 0 | |
| $7.66 | -0.03 | -0.4% | $7.66 | $7.66 | $7.66 | 0 | |
| $7.69 | -0.02 | -0.3% | $7.69 | $7.69 | $7.69 | 0 | |
| $7.71 | -0.01 | -0.1% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.72 | +0.01 | +0.1% | $7.72 | $7.72 | $7.72 | 0 | |
| $7.71 | -0.06 | -0.8% | $7.71 | $7.71 | $7.71 | 0 | |
| $7.77 | -0.02 | -0.3% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.79 | -0.01 | -0.1% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.80 | -0.01 | -0.1% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.81 | -0.04 | -0.5% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.85 | -0.03 | -0.4% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.88 | -0.01 | -0.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.89 | +0.01 | +0.1% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.88 | -0.02 | -0.3% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.91 | -0.02 | -0.3% | $7.91 | $7.91 | $7.91 | 0 | |
| $7.93 | -0.04 | -0.5% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.98 | -0.03 | -0.4% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.01 | -0.05 | -0.6% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.06 | +0.01 | +0.1% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.05 | -0.02 | -0.2% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.07 | +0.01 | +0.1% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.06 | 0.00 | 0.0% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.06 | -0.02 | -0.2% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | -0.02 | -0.2% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.11 | -0.03 | -0.4% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | +0.02 | +0.2% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.14 | -0.01 | -0.1% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.15 | -0.03 | -0.4% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.18 | +0.01 | +0.1% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | +0.01 | +0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | 0.00 | 0.0% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.17 | -0.02 | -0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.19 | -0.01 | -0.1% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.21 | +0.01 | +0.1% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.20 | +0.02 | +0.2% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.18 | -0.01 | -0.1% | $8.18 | $8.18 | $8.18 | 0 |
- Ticker
- NASDAQ:LCRUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Credit Opportunities Fund (LCRUX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Lord Abbett Credit Opportunities Fund (LCRUX).