Stock listing
NASDAQ:LCROX Lord Abbett Core Fixed-Income Class F3 Mutual Fund
Follow Lord Abbett Core Fixed-Income Class F3 into a list and get an email when it puts out news.
Share price · NASDAQ:LCROX
$8.94 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.94 – $8.94 USDNov 2, 2026
- 52-week range
- $8.75 – $9.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LCROX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.94 | +0.01 | +0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.93 | +0.02 | +0.2% | $8.93 | $8.93 | $8.93 | — | |
| $8.91 | +0.02 | +0.2% | $8.91 | $8.91 | $8.91 | — | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | — | |
| $8.90 | +0.01 | +0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.89 | -0.02 | -0.2% | $8.89 | $8.89 | $8.89 | — | |
| $8.91 | +0.07 | +0.8% | $8.91 | $8.91 | $8.91 | — | |
| $8.84 | 0.00 | 0.0% | $8.84 | $8.84 | $8.84 | — | |
| $8.84 | +0.01 | +0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.83 | -0.03 | -0.3% | $8.83 | $8.83 | $8.83 | — | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | — | |
| $8.86 | +0.05 | +0.6% | $8.86 | $8.86 | $8.86 | — | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.80 | +0.01 | +0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.78 | -0.02 | -0.2% | $8.78 | $8.78 | $8.78 | — | |
| $8.80 | +0.03 | +0.3% | $8.80 | $8.80 | $8.80 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | +0.02 | +0.2% | $8.77 | $8.77 | $8.77 | — | |
| $8.75 | -0.02 | -0.2% | $8.75 | $8.75 | $8.75 | — | |
| $8.77 | -0.02 | -0.2% | $8.77 | $8.77 | $8.77 | — | |
| $8.79 | +0.02 | +0.2% | $8.79 | $8.79 | $8.79 | — | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | -0.05 | -0.6% | $8.79 | $8.79 | $8.79 | — | |
| $8.84 | +0.02 | +0.2% | $8.84 | $8.84 | $8.84 | — | |
| $8.82 | -0.05 | -0.6% | $8.82 | $8.82 | $8.82 | — | |
| $8.87 | -0.08 | -0.9% | $8.87 | $8.87 | $8.87 | — | |
| $8.95 | 0.00 | 0.0% | $8.95 | $8.95 | $8.95 | — | |
| $8.95 | +0.03 | +0.3% | $8.95 | $8.95 | $8.95 | — | |
| $8.92 | -0.04 | -0.4% | $8.92 | $8.92 | $8.92 | — | |
| $8.96 | +0.04 | +0.4% | $8.96 | $8.96 | $8.96 | — | |
| $8.92 | 0.00 | 0.0% | $8.92 | $8.92 | $8.92 | — | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | -0.01 | -0.1% | $8.94 | $8.94 | $8.94 | — | |
| $8.95 | -0.06 | -0.7% | $8.95 | $8.95 | $8.95 | — | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | — | |
| $9.03 | -0.01 | -0.1% | $9.03 | $9.03 | $9.03 | — | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.04 | $9.04 | — | |
| $9.04 | +0.01 | +0.1% | $9.04 | $9.04 | $9.04 | — | |
| $9.03 | 0.00 | 0.0% | $9.03 | $9.03 | $9.03 | — | |
| $9.03 | -0.02 | -0.2% | $9.03 | $9.03 | $9.03 | — | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | — | |
| $9.06 | -0.03 | -0.3% | $9.06 | $9.06 | $9.06 | — | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | — | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | — | |
| $9.11 | +0.04 | +0.4% | $9.11 | $9.11 | $9.11 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | -0.02 | -0.2% | $9.06 | $9.06 | $9.06 | — | |
| $9.08 | -0.03 | -0.3% | $9.08 | $9.08 | $9.08 | — | |
| $9.11 | +0.04 | +0.4% | $9.11 | $9.11 | $9.11 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | -0.02 | -0.2% | $9.06 | $9.06 | $9.06 | — | |
| $9.08 | -0.03 | -0.3% | $9.08 | $9.08 | $9.08 | — | |
| $9.11 | +0.03 | +0.3% | $9.11 | $9.11 | $9.11 | — | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | — | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | — | |
| $9.07 | -0.03 | -0.3% | $9.07 | $9.07 | $9.07 | — | |
| $9.10 | +0.01 | +0.1% | $9.10 | $9.10 | $9.10 | — | |
| $9.09 | -0.02 | -0.2% | $9.09 | $9.09 | $9.09 | — | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | — | |
| $9.11 | +0.04 | +0.4% | $9.11 | $9.11 | $9.11 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — |
- Ticker
- NASDAQ:LCROX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Core Fixed-Income Class F3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Core Fixed-Income Class F3.