Stock listing
NASDAQ:LCORX Leuthold Core Investment Fund Mutual Fund
Follow Leuthold Core Investment Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LCORX
$24.02 USD -0.10 (-0.4%)
Close on Nov 2, 2026
- Day range
- $24.02 – $24.02 USDNov 2, 2026
- 52-week range
- $21.77 – $24.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LCORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.02 | -0.10 | -0.4% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.12 | -0.08 | -0.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.20 | -0.05 | -0.2% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.25 | -0.08 | -0.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.33 | -0.01 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.34 | +0.05 | +0.2% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.29 | -0.01 | 0.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.30 | -0.09 | -0.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.39 | +0.02 | +0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.37 | +0.13 | +0.5% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.24 | -0.05 | -0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.29 | -0.08 | -0.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.37 | +0.09 | +0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.28 | -0.14 | -0.6% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.42 | +0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.41 | +0.02 | +0.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.39 | +0.14 | +0.6% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.25 | +0.08 | +0.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.17 | -0.07 | -0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.24 | +0.06 | +0.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.18 | +0.02 | +0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.16 | +0.09 | +0.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.07 | +0.11 | +0.5% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.96 | -0.08 | -0.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.04 | -0.01 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.05 | -0.12 | -0.5% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.17 | +0.09 | +0.4% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.08 | -0.10 | -0.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.18 | -0.13 | -0.5% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.31 | -0.05 | -0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.36 | +0.05 | +0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.31 | -0.07 | -0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.38 | +0.10 | +0.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.28 | -0.09 | -0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.37 | +0.04 | +0.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.33 | -0.12 | -0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.45 | +0.18 | +0.7% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.27 | -0.13 | -0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.40 | -0.03 | -0.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.43 | -0.17 | -0.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.60 | -0.09 | -0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.69 | +0.20 | +0.8% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.49 | +0.13 | +0.5% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.36 | -0.09 | -0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.45 | +0.01 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.44 | -0.12 | -0.5% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.56 | +0.07 | +0.3% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.49 | +0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.48 | +0.13 | +0.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.35 | -0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.36 | +0.15 | +0.6% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.21 | -0.09 | -0.4% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.30 | -0.14 | -0.6% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.44 | -0.01 | 0.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.45 | +0.03 | +0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.42 | +0.03 | +0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.39 | +0.08 | +0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.31 | -0.02 | -0.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.33 | 0.00 | 0.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.33 | +0.15 | +0.6% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.18 | -0.04 | -0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.22 | +0.04 | +0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.18 | +0.25 | +1.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.93 | +0.14 | +0.6% | $23.93 | $23.93 | $23.93 | 0 |
- Ticker
- NASDAQ:LCORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Leuthold Core Investment Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Leuthold Core Investment Fund.