Stock listing
NASDAQ:LCNB LCNB Corporation Stock
Home listing (NASDAQ) of LCNB Corporation
Follow LCNB Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:LCNB
$19.72 USD -0.21 (-1.1%)
Close on Oct 30, 2026
- Day range
- $19.72 – $19.97 USDOct 30, 2026
- Volume
- 20,347 sharesOct 30, 2026
- Market cap
- $281.1M USDAt the close on Oct 30, 2026 · price × 14.25M shares outstanding
- 52-week range
- $14.83 – $21.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $624,231 USDMedian day 29,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LCNB · Home | $19.72 USD | -0.21 (-1.1%) | 20,347 | $19.96 | $19.97 | $19.72 | $19.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LCNB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.72 | -0.21 | -1.1% | $19.96 | $19.97 | $19.72 | 20,347 | |
| $19.93 | +0.29 | +1.5% | $19.66 | $19.94 | $19.63 | 17,996 | |
| $19.64 | -0.17 | -0.9% | $19.74 | $19.89 | $19.07 | 23,485 | |
| $19.81 | +0.24 | +1.2% | $19.75 | $19.89 | $19.49 | 36,434 | |
| $19.57 | -0.16 | -0.8% | $19.68 | $19.93 | $19.46 | 25,619 | |
| $19.73 | +0.03 | +0.2% | $19.51 | $19.78 | $19.30 | 30,600 | |
| $19.70 | +0.65 | +3.4% | $18.62 | $19.78 | $18.62 | 26,800 | |
| $19.05 | -0.19 | -1.0% | $19.28 | $19.28 | $18.82 | 20,200 | |
| $19.24 | +0.26 | +1.4% | $19.08 | $19.54 | $19.01 | 32,000 | |
| $18.98 | +0.10 | +0.5% | $18.90 | $19.33 | $18.80 | 34,600 | |
| $18.88 | +0.09 | +0.5% | $18.84 | $19.20 | $18.84 | 19,000 | |
| $18.79 | +0.23 | +1.2% | $18.68 | $19.05 | $18.67 | 16,000 | |
| $18.56 | -0.08 | -0.4% | $18.38 | $18.74 | $18.38 | 23,400 | |
| $18.64 | -0.05 | -0.3% | $18.61 | $18.92 | $18.40 | 26,300 | |
| $18.69 | +0.17 | +0.9% | $18.52 | $18.88 | $18.52 | 24,500 | |
| $18.52 | -0.42 | -2.2% | $18.78 | $18.78 | $18.45 | 13,500 | |
| $18.94 | +0.24 | +1.3% | $18.85 | $19.20 | $18.66 | 26,100 | |
| $18.70 | -0.13 | -0.7% | $18.77 | $19.34 | $18.56 | 31,200 | |
| $18.83 | -0.09 | -0.5% | $18.98 | $19.35 | $18.74 | 15,900 | |
| $18.92 | -0.02 | -0.1% | $18.87 | $19.08 | $18.75 | 30,300 | |
| $18.94 | +0.15 | +0.8% | $18.96 | $19.07 | $18.83 | 24,100 | |
| $18.79 | +0.32 | +1.7% | $18.41 | $18.94 | $18.27 | 29,100 | |
| $18.47 | -0.15 | -0.8% | $18.65 | $18.71 | $18.23 | 29,500 | |
| $18.62 | -0.20 | -1.1% | $18.84 | $18.86 | $18.60 | 21,800 | |
| $18.82 | -0.01 | -0.1% | $18.82 | $18.90 | $18.54 | 25,000 | |
| $18.83 | +0.42 | +2.3% | $18.39 | $18.92 | $18.00 | 35,300 | |
| $18.41 | -0.12 | -0.6% | $18.59 | $18.59 | $18.21 | 26,800 | |
| $18.53 | -0.42 | -2.2% | $18.84 | $18.84 | $18.22 | 51,600 | |
| $18.95 | +0.02 | +0.1% | $19.10 | $19.13 | $18.72 | 26,300 | |
| $18.93 | +0.14 | +0.7% | $18.80 | $18.96 | $18.72 | 24,900 | |
| $18.79 | -0.36 | -1.9% | $19.15 | $19.33 | $18.78 | 91,000 | |
| $19.15 | -0.06 | -0.3% | $19.40 | $19.43 | $18.90 | 31,000 | |
| $19.21 | -0.26 | -1.3% | $19.93 | $19.93 | $19.06 | 35,500 | |
| $19.47 | +0.18 | +0.9% | $19.36 | $19.56 | $19.36 | 30,800 | |
| $19.29 | +0.18 | +0.9% | $19.20 | $19.60 | $19.10 | 40,300 | |
| $19.11 | -0.09 | -0.5% | $19.37 | $19.37 | $18.87 | 20,000 | |
| $19.20 | +0.23 | +1.2% | $18.93 | $19.20 | $18.85 | 22,100 | |
| $18.97 | 0.00 | 0.0% | $18.90 | $19.22 | $18.84 | 20,200 | |
| $18.97 | -0.56 | -2.9% | $19.42 | $19.42 | $18.92 | 24,000 | |
| $19.53 | +0.43 | +2.3% | $18.98 | $19.53 | $18.98 | 20,900 | |
| $19.10 | -0.10 | -0.5% | $19.36 | $19.46 | $18.88 | 28,000 | |
| $19.20 | +0.36 | +1.9% | $19.02 | $19.41 | $19.02 | 39,400 | |
| $18.84 | -0.49 | -2.5% | $19.13 | $19.16 | $18.77 | 18,800 | |
| $19.33 | -0.10 | -0.5% | $19.44 | $19.52 | $19.12 | 30,800 | |
| $19.43 | +0.09 | +0.5% | $19.26 | $19.65 | $19.10 | 29,300 | |
| $19.34 | +0.16 | +0.8% | $19.12 | $19.45 | $18.99 | 33,800 | |
| $19.18 | -0.45 | -2.3% | $19.63 | $19.63 | $19.05 | 34,000 | |
| $19.63 | +0.16 | +0.8% | $19.49 | $19.78 | $19.28 | 29,400 | |
| $19.47 | +0.04 | +0.2% | $19.48 | $19.73 | $19.34 | 18,400 | |
| $19.43 | -0.10 | -0.5% | $19.64 | $19.64 | $19.35 | 36,600 | |
| $19.53 | -0.26 | -1.3% | $19.68 | $19.93 | $19.46 | 18,900 | |
| $19.79 | -0.41 | -2.0% | $20.29 | $20.33 | $19.69 | 35,700 | |
| $20.20 | +0.31 | +1.6% | $20.03 | $20.26 | $19.81 | 29,900 | |
| $19.89 | +0.04 | +0.2% | $19.69 | $20.07 | $19.50 | 53,200 | |
| $19.85 | -0.13 | -0.7% | $20.00 | $20.18 | $19.51 | 19,200 | |
| $19.98 | +0.28 | +1.4% | $19.88 | $20.06 | $19.85 | 21,800 | |
| $19.70 | -0.08 | -0.4% | $19.78 | $20.12 | $19.68 | 41,300 | |
| $19.78 | +0.20 | +1.0% | $19.60 | $19.96 | $19.40 | 34,100 | |
| $19.58 | -0.29 | -1.5% | $19.79 | $19.79 | $19.25 | 66,900 | |
| $19.87 | -0.14 | -0.7% | $20.03 | $20.03 | $19.57 | 43,100 | |
| $20.01 | +0.33 | +1.7% | $19.95 | $20.09 | $19.56 | 57,700 | |
| $19.68 | -0.73 | -3.6% | $20.41 | $20.47 | $19.66 | 37,700 | |
| $20.41 | +0.60 | +3.0% | $19.80 | $20.54 | $19.71 | 102,200 | |
| $19.81 | 0.00 | 0.0% | $20.00 | $20.28 | $19.77 | 54,300 | |
| $19.81 | -0.25 | -1.2% | $20.06 | $20.32 | $19.76 | 52,700 | |
| $20.06 | -0.24 | -1.2% | $20.31 | $20.53 | $20.02 | 36,200 |
- Ticker
- NASDAQ:LCNB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
LCNB Corp. Reports Financial Results for the Three and Nine months Ended September 30, 2026
Latest deck · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 37 slides
Latest news
LCNB Corp. Reports Financial Results for the Three and Nine months Ended September 30, 2026
Oct 15, 2026
Closed $18.88 (+0.5%) on Oct 16, 2026
LCNB Corp. Announces Retirement of Michael R. Miller, EVP and Chief Wealth Officer
Sep 17, 2026
Closed $18.79 (-1.9%) on Sep 18, 2026
LCNB Corp. Announces 2026 Third-Quarter Dividend
Aug 20, 2026
Closed $19.43 (-0.5%) on Aug 21, 2026
LCNB Corp. Appoints Susan B. Zaunbrecher to Board of Directors
Aug 19, 2026
Closed $19.79 (-2.0%) on Aug 19, 2026
LCNB Corp. Announces Closing of Subordinated Notes Offering
Aug 10, 2026
Closed $19.78 (+1.0%) on Aug 11, 2026
LCNB Corp. Reports Financial Results for the Three and Six Months Ended June 30, 2026
Jul 16, 2026
Closed $19.78 (+10.5%) on Jul 16, 2026
LCNB Corp. Welcomes Amy Bedinghaus as Vice President, Trust Officer
Jun 3, 2026
Closed $16.00 (-3.4%) on Jun 3, 2026
LCNB Corp. Strengthens Columbus Banking Presence with Two Additions
May 27, 2026
Closed $16.81 (+0.4%) on May 27, 2026
LCNB Corp. Announces 2026 Second-Quarter Dividend
May 18, 2026
Closed $16.18 (+1.3%) on May 19, 2026
LCNB Corp. Reports Financial Results for the Three Months Ended March 31, 2026
Apr 22, 2026
Closed $16.06 (-3.5%) on Apr 23, 2026
Financings
6.50% Fixed-to-Floating Rate Subordinated Notes due 2036
Aug 10, 2026
Closed: US$25M raised · Brean Capital, LLC
Dealers: Brean Capital, LLC (lead)
Use of proceeds: Repay approximately $8.8 million of existing long-term debt; remainder for general corporate purposes, including supporting growth at LCNB National Bank
Decks
Investor Presentation (August 2026)
Investor deck · 37 slides · Aug 7, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 2, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Nov 3, 2025
Q2 2025 Earnings Presentation
Earnings · 35 slides · Jul 25, 2025
LCNB Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 52 in all · newest Oct 15, 2026 · oldest 2019
- Decks
- 21 decks · latest Aug 7, 2026
Where LCNB Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LCNB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LCNB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about LCNB Corporation.