Stock listing
NASDAQ:LCMRX ClearBridge Mid Cap Growth Fund Cl R Mutual Fund
Follow ClearBridge Mid Cap Growth Fund Cl R into a list and get an email when it puts out news.
Share price · NASDAQ:LCMRX
$37.05 USD -0.48 (-1.3%)
Close on Nov 2, 2026
- Day range
- $37.05 – $37.05 USDNov 2, 2026
- 52-week range
- $35.08 – $42.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LCMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.05 | -0.48 | -1.3% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.53 | -1.45 | -3.7% | $37.53 | $37.53 | $37.53 | 0 | |
| $38.98 | +0.09 | +0.2% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.89 | +0.17 | +0.4% | $38.89 | $38.89 | $38.89 | 0 | |
| $38.72 | +0.57 | +1.5% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.15 | +0.46 | +1.2% | $38.15 | $38.15 | $38.15 | 0 | |
| $37.69 | -0.07 | -0.2% | $37.69 | $37.69 | $37.69 | 0 | |
| $37.76 | -0.96 | -2.5% | $37.76 | $37.76 | $37.76 | 0 | |
| $38.72 | +0.52 | +1.4% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.20 | +0.20 | +0.5% | $38.20 | $38.20 | $38.20 | 0 | |
| $38.00 | +0.20 | +0.5% | $38.00 | $38.00 | $38.00 | 0 | |
| $37.80 | -0.98 | -2.5% | $37.80 | $37.80 | $37.80 | 0 | |
| $38.78 | +0.28 | +0.7% | $38.78 | $38.78 | $38.78 | 0 | |
| $38.50 | -1.23 | -3.1% | $38.50 | $38.50 | $38.50 | 0 | |
| $39.73 | -0.13 | -0.3% | $39.73 | $39.73 | $39.73 | 0 | |
| $39.86 | -0.68 | -1.7% | $39.86 | $39.86 | $39.86 | 0 | |
| $40.54 | +0.68 | +1.7% | $40.54 | $40.54 | $40.54 | 0 | |
| $39.86 | -0.31 | -0.8% | $39.86 | $39.86 | $39.86 | 0 | |
| $40.17 | -0.57 | -1.4% | $40.17 | $40.17 | $40.17 | 0 | |
| $40.74 | +0.48 | +1.2% | $40.74 | $40.74 | $40.74 | 0 | |
| $40.26 | +0.28 | +0.7% | $40.26 | $40.26 | $40.26 | 0 | |
| $39.98 | +0.50 | +1.3% | $39.98 | $39.98 | $39.98 | 0 | |
| $39.48 | +0.47 | +1.2% | $39.48 | $39.48 | $39.48 | 0 | |
| $39.01 | -0.21 | -0.5% | $39.01 | $39.01 | $39.01 | 0 | |
| $39.22 | +0.11 | +0.3% | $39.22 | $39.22 | $39.22 | 0 | |
| $39.11 | -0.31 | -0.8% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.42 | +0.16 | +0.4% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.26 | +0.11 | +0.3% | $39.26 | $39.26 | $39.26 | 0 | |
| $39.15 | -0.25 | -0.6% | $39.15 | $39.15 | $39.15 | 0 | |
| $39.40 | +0.17 | +0.4% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.23 | +0.89 | +2.3% | $39.23 | $39.23 | $39.23 | 0 | |
| $38.34 | +0.05 | +0.1% | $38.34 | $38.34 | $38.34 | 0 | |
| $38.29 | +0.44 | +1.2% | $38.29 | $38.29 | $38.29 | 0 | |
| $37.85 | +0.16 | +0.4% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.69 | -0.41 | -1.1% | $37.69 | $37.69 | $37.69 | 0 | |
| $38.10 | -0.26 | -0.7% | $38.10 | $38.10 | $38.10 | 0 | |
| $38.36 | +0.27 | +0.7% | $38.36 | $38.36 | $38.36 | 0 | |
| $38.09 | -0.57 | -1.5% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.66 | -0.38 | -1.0% | $38.66 | $38.66 | $38.66 | 0 | |
| $39.04 | -0.16 | -0.4% | $39.04 | $39.04 | $39.04 | 0 | |
| $39.20 | +0.05 | +0.1% | $39.20 | $39.20 | $39.20 | 0 | |
| $39.15 | +0.59 | +1.5% | $39.15 | $39.15 | $39.15 | 0 | |
| $38.56 | -0.24 | -0.6% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.80 | -0.81 | -2.0% | $38.80 | $38.80 | $38.80 | 0 | |
| $39.61 | -0.13 | -0.3% | $39.61 | $39.61 | $39.61 | 0 | |
| $39.74 | -0.85 | -2.1% | $39.74 | $39.74 | $39.74 | 0 | |
| $40.59 | +0.28 | +0.7% | $40.59 | $40.59 | $40.59 | 0 | |
| $40.31 | +0.19 | +0.5% | $40.31 | $40.31 | $40.31 | 0 | |
| $40.12 | +0.02 | 0.0% | $40.12 | $40.12 | $40.12 | 0 | |
| $40.10 | -0.59 | -1.4% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.69 | +0.28 | +0.7% | $40.69 | $40.69 | $40.69 | 0 | |
| $40.41 | -0.55 | -1.3% | $40.41 | $40.41 | $40.41 | 0 | |
| $40.96 | -0.29 | -0.7% | $40.96 | $40.96 | $40.96 | 0 | |
| $41.25 | -1.02 | -2.4% | $41.25 | $41.25 | $41.25 | 0 | |
| $42.27 | -0.02 | 0.0% | $42.27 | $42.27 | $42.27 | 0 | |
| $42.29 | +0.08 | +0.2% | $42.29 | $42.29 | $42.29 | 0 | |
| $42.21 | +0.33 | +0.8% | $42.21 | $42.21 | $42.21 | 0 | |
| $41.88 | +0.25 | +0.6% | $41.88 | $41.88 | $41.88 | 0 | |
| $41.63 | +0.07 | +0.2% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.56 | +0.17 | +0.4% | $41.56 | $41.56 | $41.56 | 0 | |
| $41.39 | +0.78 | +1.9% | $41.39 | $41.39 | $41.39 | 0 | |
| $40.61 | -0.64 | -1.6% | $40.61 | $40.61 | $40.61 | 0 | |
| $41.25 | -0.26 | -0.6% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.51 | +0.92 | +2.3% | $41.51 | $41.51 | $41.51 | 0 | |
| $40.59 | +0.93 | +2.3% | $40.59 | $40.59 | $40.59 | 0 |
- Ticker
- NASDAQ:LCMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Mid Cap Growth Fund Cl R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Mid Cap Growth Fund Cl R.