Stock listing

NASDAQ:LCMNX Miller Income Fund CL C Mutual Fund

Follow Miller Income Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:LCMNX

$10.32 USD -0.05 (-0.5%)

Close on Nov 3, 2026

Past year +16.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$10.32 – $10.32 USDNov 3, 2026
52-week range
$8.44 – $10.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Miller Income Fund CL C logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LCMNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.32-0.05-0.5%$10.32$10.32$10.320
$10.37+0.07+0.7%$10.37$10.37$10.370
$10.30-0.01-0.1%$10.30$10.30$10.300
$10.31+0.12+1.2%$10.31$10.31$10.310
$10.19+0.01+0.1%$10.19$10.19$10.190
$10.18+0.04+0.4%$10.18$10.18$10.180
$10.14+0.02+0.2%$10.14$10.14$10.140
$10.12-0.08-0.8%$10.12$10.12$10.120
$10.20+0.15+1.5%$10.20$10.20$10.200
$10.05+0.01+0.1%$10.05$10.05$10.050
$10.04+0.12+1.2%$10.04$10.04$10.040
$9.92-0.09-0.9%$9.92$9.92$9.920
$10.01+0.05+0.5%$10.01$10.01$10.010
$9.96+0.13+1.3%$9.96$9.96$9.960
$9.83-0.07-0.7%$9.83$9.83$9.830
$9.90+0.05+0.5%$9.90$9.90$9.900
$9.85+0.03+0.3%$9.85$9.85$9.850
$9.82-0.09-0.9%$9.82$9.82$9.820
$9.91+0.08+0.8%$9.91$9.91$9.910
$9.83-0.07-0.7%$9.83$9.83$9.830
$9.90-0.01-0.1%$9.90$9.90$9.900
$9.91+0.02+0.2%$9.91$9.91$9.910
$9.89+0.03+0.3%$9.89$9.89$9.890
$9.86+0.04+0.4%$9.86$9.86$9.860
$9.82-0.04-0.4%$9.82$9.82$9.820
$9.86-0.04-0.4%$9.86$9.86$9.860
$9.90-0.09-0.9%$9.90$9.90$9.900
$9.99-0.01-0.1%$9.99$9.99$9.990
$10.00-0.06-0.6%$10.00$10.00$10.000
$10.06-0.11-1.1%$10.06$10.06$10.060
$10.17-0.03-0.3%$10.17$10.17$10.170
$10.20-0.05-0.5%$10.20$10.20$10.200
$10.25-0.02-0.2%$10.25$10.25$10.250
$10.27-0.05-0.5%$10.27$10.27$10.270
$10.32-0.13-1.2%$10.32$10.32$10.320
$10.45-0.03-0.3%$10.45$10.45$10.450
$10.48+0.07+0.7%$10.48$10.48$10.480
$10.41+0.06+0.6%$10.41$10.41$10.410
$10.35-0.03-0.3%$10.35$10.35$10.350
$10.38-0.11-1.0%$10.38$10.38$10.380
$10.49-0.17-1.6%$10.49$10.49$10.490
$10.66+0.01+0.1%$10.66$10.66$10.660
$10.65+0.08+0.8%$10.65$10.65$10.650
$10.57+0.10+1.0%$10.57$10.57$10.570
$10.47+0.01+0.1%$10.47$10.47$10.470
$10.46-0.02-0.2%$10.46$10.46$10.460
$10.48-0.06-0.6%$10.48$10.48$10.480
$10.54-0.03-0.3%$10.54$10.54$10.540
$10.57-0.03-0.3%$10.57$10.57$10.570
$10.60+0.03+0.3%$10.60$10.60$10.600
$10.57+0.06+0.6%$10.57$10.57$10.570
$10.51+0.10+1.0%$10.51$10.51$10.510
$10.41-0.14-1.3%$10.41$10.41$10.410
$10.55+0.10+1.0%$10.55$10.55$10.550
$10.450.000.0%$10.45$10.45$10.450
$10.45+0.01+0.1%$10.45$10.45$10.450
$10.44+0.04+0.4%$10.44$10.44$10.440
$10.40+0.11+1.1%$10.40$10.40$10.400
$10.290.000.0%$10.29$10.29$10.290
$10.29+0.05+0.5%$10.29$10.29$10.290
$10.24-0.02-0.2%$10.24$10.24$10.240
$10.26+0.07+0.7%$10.26$10.26$10.260
$10.19-0.11-1.1%$10.19$10.19$10.190
$10.30-0.08-0.8%$10.30$10.30$10.300
$10.38+0.06+0.6%$10.38$10.38$10.380
$10.32+0.15+1.5%$10.32$10.32$10.320
Ticker
NASDAQ:LCMNX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Miller Income Fund CL C on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Miller Income Fund CL C.