Stock listing
NASDAQ:LCMIX ClearBridge Mid Cap Growth Fund Cl IS Mutual Fund
Follow ClearBridge Mid Cap Growth Fund Cl IS into a list and get an email when it puts out news.
Share price · NASDAQ:LCMIX
$42.71 USD +0.53 (+1.3%)
Close on Nov 3, 2026
- Day range
- $42.71 – $42.71 USDNov 3, 2026
- 52-week range
- $39.77 – $48.08 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LCMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.71 | +0.53 | +1.3% | $42.71 | $42.71 | $42.71 | 0 | |
| $42.18 | -0.55 | -1.3% | $42.18 | $42.18 | $42.18 | 0 | |
| $42.73 | -1.65 | -3.7% | $42.73 | $42.73 | $42.73 | 0 | |
| $44.38 | +0.10 | +0.2% | $44.38 | $44.38 | $44.38 | 0 | |
| $44.28 | +0.20 | +0.5% | $44.28 | $44.28 | $44.28 | 0 | |
| $44.08 | +0.65 | +1.5% | $44.08 | $44.08 | $44.08 | 0 | |
| $43.43 | +0.52 | +1.2% | $43.43 | $43.43 | $43.43 | 0 | |
| $42.91 | -0.08 | -0.2% | $42.91 | $42.91 | $42.91 | 0 | |
| $42.99 | -1.08 | -2.5% | $42.99 | $42.99 | $42.99 | 0 | |
| $44.07 | +0.59 | +1.4% | $44.07 | $44.07 | $44.07 | 0 | |
| $43.48 | +0.23 | +0.5% | $43.48 | $43.48 | $43.48 | 0 | |
| $43.25 | +0.23 | +0.5% | $43.25 | $43.25 | $43.25 | 0 | |
| $43.02 | -1.12 | -2.5% | $43.02 | $43.02 | $43.02 | 0 | |
| $44.14 | +0.32 | +0.7% | $44.14 | $44.14 | $44.14 | 0 | |
| $43.82 | -1.39 | -3.1% | $43.82 | $43.82 | $43.82 | 0 | |
| $45.21 | -0.15 | -0.3% | $45.21 | $45.21 | $45.21 | 0 | |
| $45.36 | -0.78 | -1.7% | $45.36 | $45.36 | $45.36 | 0 | |
| $46.14 | +0.78 | +1.7% | $46.14 | $46.14 | $46.14 | 0 | |
| $45.36 | -0.36 | -0.8% | $45.36 | $45.36 | $45.36 | 0 | |
| $45.72 | -0.65 | -1.4% | $45.72 | $45.72 | $45.72 | 0 | |
| $46.37 | +0.55 | +1.2% | $46.37 | $46.37 | $46.37 | 0 | |
| $45.82 | +0.33 | +0.7% | $45.82 | $45.82 | $45.82 | 0 | |
| $45.49 | +0.56 | +1.2% | $45.49 | $45.49 | $45.49 | 0 | |
| $44.93 | +0.54 | +1.2% | $44.93 | $44.93 | $44.93 | 0 | |
| $44.39 | -0.23 | -0.5% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.62 | +0.12 | +0.3% | $44.62 | $44.62 | $44.62 | 0 | |
| $44.50 | -0.36 | -0.8% | $44.50 | $44.50 | $44.50 | 0 | |
| $44.86 | +0.19 | +0.4% | $44.86 | $44.86 | $44.86 | 0 | |
| $44.67 | +0.13 | +0.3% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.54 | -0.29 | -0.6% | $44.54 | $44.54 | $44.54 | 0 | |
| $44.83 | +0.20 | +0.4% | $44.83 | $44.83 | $44.83 | 0 | |
| $44.63 | +1.01 | +2.3% | $44.63 | $44.63 | $44.63 | 0 | |
| $43.62 | +0.06 | +0.1% | $43.62 | $43.62 | $43.62 | 0 | |
| $43.56 | +0.50 | +1.2% | $43.56 | $43.56 | $43.56 | 0 | |
| $43.06 | +0.18 | +0.4% | $43.06 | $43.06 | $43.06 | 0 | |
| $42.88 | -0.46 | -1.1% | $42.88 | $42.88 | $42.88 | 0 | |
| $43.34 | -0.30 | -0.7% | $43.34 | $43.34 | $43.34 | 0 | |
| $43.64 | +0.32 | +0.7% | $43.64 | $43.64 | $43.64 | 0 | |
| $43.32 | -0.65 | -1.5% | $43.32 | $43.32 | $43.32 | 0 | |
| $43.97 | -0.43 | -1.0% | $43.97 | $43.97 | $43.97 | 0 | |
| $44.40 | -0.19 | -0.4% | $44.40 | $44.40 | $44.40 | 0 | |
| $44.59 | +0.07 | +0.2% | $44.59 | $44.59 | $44.59 | 0 | |
| $44.52 | +0.67 | +1.5% | $44.52 | $44.52 | $44.52 | 0 | |
| $43.85 | -0.27 | -0.6% | $43.85 | $43.85 | $43.85 | 0 | |
| $44.12 | -0.93 | -2.1% | $44.12 | $44.12 | $44.12 | 0 | |
| $45.05 | -0.15 | -0.3% | $45.05 | $45.05 | $45.05 | 0 | |
| $45.20 | -0.96 | -2.1% | $45.20 | $45.20 | $45.20 | 0 | |
| $46.16 | +0.32 | +0.7% | $46.16 | $46.16 | $46.16 | 0 | |
| $45.84 | +0.22 | +0.5% | $45.84 | $45.84 | $45.84 | 0 | |
| $45.62 | +0.02 | 0.0% | $45.62 | $45.62 | $45.62 | 0 | |
| $45.60 | -0.66 | -1.4% | $45.60 | $45.60 | $45.60 | 0 | |
| $46.26 | +0.32 | +0.7% | $46.26 | $46.26 | $46.26 | 0 | |
| $45.94 | -0.63 | -1.4% | $45.94 | $45.94 | $45.94 | 0 | |
| $46.57 | -0.32 | -0.7% | $46.57 | $46.57 | $46.57 | 0 | |
| $46.89 | -1.17 | -2.4% | $46.89 | $46.89 | $46.89 | 0 | |
| $48.06 | -0.02 | 0.0% | $48.06 | $48.06 | $48.06 | 0 | |
| $48.08 | +0.09 | +0.2% | $48.08 | $48.08 | $48.08 | 0 | |
| $47.99 | +0.39 | +0.8% | $47.99 | $47.99 | $47.99 | 0 | |
| $47.60 | +0.28 | +0.6% | $47.60 | $47.60 | $47.60 | 0 | |
| $47.32 | +0.07 | +0.1% | $47.32 | $47.32 | $47.32 | 0 | |
| $47.25 | +0.20 | +0.4% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.05 | +0.89 | +1.9% | $47.05 | $47.05 | $47.05 | 0 | |
| $46.16 | -0.72 | -1.5% | $46.16 | $46.16 | $46.16 | 0 | |
| $46.88 | -0.30 | -0.6% | $46.88 | $46.88 | $46.88 | 0 | |
| $47.18 | +1.04 | +2.3% | $47.18 | $47.18 | $47.18 | 0 | |
| $46.14 | +1.07 | +2.4% | $46.14 | $46.14 | $46.14 | 0 |
- Ticker
- NASDAQ:LCMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Mid Cap Growth Fund Cl IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Mid Cap Growth Fund Cl IS.