Stock listing
NASDAQ:LCMGX Lord Abbett Micro Cap Growth Fund Mutual Fund
Follow Lord Abbett Micro Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LCMGX
$25.62 USD -0.49 (-1.9%)
Close on Oct 30, 2026
- Day range
- $25.62 – $25.62 USDOct 30, 2026
- 52-week range
- $21.70 – $30.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LCMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.62 | -0.49 | -1.9% | $25.62 | $25.62 | $25.62 | 0 | |
| $26.11 | -0.06 | -0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.17 | +0.38 | +1.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.79 | +0.56 | +2.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.23 | +0.11 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.12 | +0.13 | +0.5% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.99 | -0.68 | -2.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.67 | +0.41 | +1.6% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.26 | +0.51 | +2.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.75 | +0.45 | +1.9% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.30 | -1.11 | -4.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $25.41 | +0.31 | +1.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.10 | -0.80 | -3.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.90 | -0.25 | -1.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.15 | -0.46 | -1.7% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.61 | +0.29 | +1.1% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.32 | -0.13 | -0.5% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.45 | -0.52 | -1.9% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.97 | -0.68 | -2.5% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.65 | +0.15 | +0.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.50 | +0.29 | +1.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.21 | -0.06 | -0.2% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.27 | +0.02 | +0.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.25 | -0.16 | -0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.41 | -0.17 | -0.6% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.58 | -0.04 | -0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.62 | +0.08 | +0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.54 | -0.58 | -2.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $28.12 | +0.21 | +0.8% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.91 | +0.39 | +1.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.52 | -0.04 | -0.1% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.56 | +0.54 | +2.0% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.02 | +0.16 | +0.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.86 | -0.20 | -0.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.06 | -0.15 | -0.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.21 | +0.13 | +0.5% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.08 | -0.52 | -1.9% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.60 | -0.51 | -1.8% | $27.60 | $27.60 | $27.60 | 0 | |
| $28.11 | +0.05 | +0.2% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.06 | +0.08 | +0.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.98 | +0.21 | +0.8% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.77 | +0.15 | +0.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.62 | -0.47 | -1.7% | $27.62 | $27.62 | $27.62 | 0 | |
| $28.09 | -0.23 | -0.8% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.32 | -0.97 | -3.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $29.29 | +0.28 | +1.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.01 | -0.13 | -0.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.14 | +0.25 | +0.9% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.89 | -0.40 | -1.4% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.29 | +0.29 | +1.0% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.00 | -0.62 | -2.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.62 | -0.21 | -0.7% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.83 | -0.83 | -2.7% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.66 | +0.06 | +0.2% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.60 | +0.41 | +1.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.19 | -0.15 | -0.5% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.34 | +0.45 | +1.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $29.89 | +0.15 | +0.5% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.74 | -0.12 | -0.4% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.86 | +0.37 | +1.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.49 | -0.71 | -2.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $30.20 | -0.29 | -1.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.49 | +1.18 | +4.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $29.31 | +0.88 | +3.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $28.43 | -0.07 | -0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.50 | +1.16 | +4.2% | $28.50 | $28.50 | $28.50 | 0 |
- Ticker
- NASDAQ:LCMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Micro Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Micro Cap Growth Fund.