Stock listing
NASDAQ:LCISX Clearbridge Sustainability Fund Mutual Fund
Follow Clearbridge Sustainability Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LCISX
$29.92 USD -0.50 (-1.6%)
Close on Oct 30, 2026
- Day range
- $29.92 – $29.92 USDOct 30, 2026
- 52-week range
- $25.72 – $31.06 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LCISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.92 | -0.50 | -1.6% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.42 | -0.10 | -0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.52 | +0.01 | 0.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.51 | +0.27 | +0.9% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.24 | +0.15 | +0.5% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.09 | -0.17 | -0.6% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.26 | -0.28 | -0.9% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.54 | +0.19 | +0.6% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.35 | +0.11 | +0.4% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.24 | +0.06 | +0.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.18 | -0.30 | -1.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.48 | +0.15 | +0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.33 | -0.35 | -1.1% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.68 | -0.06 | -0.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.74 | +0.01 | 0.0% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.73 | +0.19 | +0.6% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.54 | -0.20 | -0.7% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.74 | -0.13 | -0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.87 | +0.28 | +0.9% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.59 | +0.19 | +0.6% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.40 | +0.31 | +1.0% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.09 | -0.01 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.10 | -0.09 | -0.3% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.19 | -0.10 | -0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.29 | -0.08 | -0.3% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.37 | +0.17 | +0.6% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.20 | -0.02 | -0.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.22 | -0.28 | -0.9% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.50 | +0.03 | +0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.47 | +0.39 | +1.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.08 | +0.03 | +0.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.05 | +0.32 | +1.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.73 | -0.07 | -0.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.80 | -0.17 | -0.6% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.97 | -0.19 | -0.6% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.16 | +0.27 | +0.9% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.89 | -0.18 | -0.6% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.07 | -0.27 | -0.9% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.34 | -0.20 | -0.7% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.54 | -0.10 | -0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.64 | +0.27 | +0.9% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.37 | +0.11 | +0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.26 | -0.25 | -0.8% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.51 | -0.11 | -0.4% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.62 | -0.09 | -0.3% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.71 | +0.20 | +0.7% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.51 | -0.03 | -0.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.54 | +0.10 | +0.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.44 | -0.06 | -0.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.50 | +0.12 | +0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.38 | -0.28 | -0.9% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.66 | -0.01 | 0.0% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.67 | -0.24 | -0.8% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.91 | -0.11 | -0.4% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.02 | +0.02 | +0.1% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.00 | +0.12 | +0.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.88 | +0.02 | +0.1% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.86 | -0.10 | -0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.96 | -0.10 | -0.3% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.06 | +0.21 | +0.7% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.85 | +0.04 | +0.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.81 | -0.12 | -0.4% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.93 | +0.45 | +1.5% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.48 | +0.45 | +1.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.03 | +0.16 | +0.5% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.87 | +0.39 | +1.3% | $29.87 | $29.87 | $29.87 | 0 |
- Ticker
- NASDAQ:LCISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Clearbridge Sustainability Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Clearbridge Sustainability Fund.