Stock listing
NASDAQ:LCILX Clearbridge Sustainability Fund Class IS Mutual Fund
Follow Clearbridge Sustainability Fund Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:LCILX
$30.01 USD -0.50 (-1.6%)
Close on Oct 30, 2026
- Day range
- $30.01 – $30.01 USDOct 30, 2026
- 52-week range
- $25.78 – $31.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LCILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.01 | -0.50 | -1.6% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.51 | -0.10 | -0.3% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.61 | +0.01 | 0.0% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.60 | +0.27 | +0.9% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.33 | +0.15 | +0.5% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.18 | -0.17 | -0.6% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.35 | -0.28 | -0.9% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.63 | +0.19 | +0.6% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.44 | +0.11 | +0.4% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.33 | +0.06 | +0.2% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.27 | -0.31 | -1.0% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.58 | +0.16 | +0.5% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.42 | -0.35 | -1.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.77 | -0.06 | -0.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.83 | +0.01 | 0.0% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.82 | +0.19 | +0.6% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.63 | -0.20 | -0.6% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.83 | -0.13 | -0.4% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.96 | +0.28 | +0.9% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.68 | +0.19 | +0.6% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.49 | +0.31 | +1.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.18 | -0.01 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.19 | -0.08 | -0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.27 | -0.11 | -0.4% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.38 | -0.08 | -0.3% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.46 | +0.17 | +0.6% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.29 | -0.02 | -0.1% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.31 | -0.28 | -0.9% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.59 | +0.03 | +0.1% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.56 | +0.39 | +1.3% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.17 | +0.03 | +0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.14 | +0.32 | +1.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.82 | -0.07 | -0.2% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.89 | -0.17 | -0.6% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.06 | -0.19 | -0.6% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.25 | +0.27 | +0.9% | $30.25 | $30.25 | $30.25 | 0 | |
| $29.98 | -0.18 | -0.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.16 | -0.27 | -0.9% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.43 | -0.20 | -0.7% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.63 | -0.10 | -0.3% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.73 | +0.28 | +0.9% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.45 | +0.10 | +0.3% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.35 | -0.25 | -0.8% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.60 | -0.11 | -0.4% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.71 | -0.09 | -0.3% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.80 | +0.20 | +0.7% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.60 | -0.03 | -0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.63 | +0.11 | +0.4% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.52 | -0.07 | -0.2% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.59 | +0.12 | +0.4% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.47 | -0.28 | -0.9% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.75 | -0.01 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.76 | -0.24 | -0.8% | $30.76 | $30.76 | $30.76 | 0 | |
| $31.00 | -0.11 | -0.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.11 | +0.02 | +0.1% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.09 | +0.13 | +0.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.96 | +0.01 | 0.0% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.95 | -0.10 | -0.3% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.05 | -0.10 | -0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.15 | +0.21 | +0.7% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.94 | +0.05 | +0.2% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.89 | -0.12 | -0.4% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.01 | +0.45 | +1.5% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.56 | +0.45 | +1.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.11 | +0.16 | +0.5% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.95 | +0.39 | +1.3% | $29.95 | $29.95 | $29.95 | 0 |
- Ticker
- NASDAQ:LCILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Clearbridge Sustainability Fund Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Clearbridge Sustainability Fund Class IS.