Stock listing
NASDAQ:LCIAX SEI Inst Inv Tr, Large Cap Index Fund Cl A Mutual Fund
Follow SEI Inst Inv Tr, Large Cap Index Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:LCIAX
$218.54 USD -0.93 (-0.4%)
Close on Nov 2, 2026
- Day range
- $218.54 – $218.54 USDNov 2, 2026
- 52-week range
- $184.87 – $229.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LCIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $218.54 | -0.93 | -0.4% | $218.54 | $218.54 | $218.54 | 0 | |
| $219.47 | -3.97 | -1.8% | $219.47 | $219.47 | $219.47 | 0 | |
| $223.44 | -0.50 | -0.2% | $223.44 | $223.44 | $223.44 | 0 | |
| $223.94 | +0.59 | +0.3% | $223.94 | $223.94 | $223.94 | 0 | |
| $223.35 | +1.29 | +0.6% | $223.35 | $223.35 | $223.35 | 0 | |
| $222.06 | +1.44 | +0.7% | $222.06 | $222.06 | $222.06 | 0 | |
| $220.62 | -1.09 | -0.5% | $220.62 | $220.62 | $220.62 | 0 | |
| $221.71 | -2.58 | -1.2% | $221.71 | $221.71 | $221.71 | 0 | |
| $224.29 | +1.29 | +0.6% | $224.29 | $224.29 | $224.29 | 0 | |
| $223.00 | +0.78 | +0.4% | $223.00 | $223.00 | $223.00 | 0 | |
| $222.22 | +0.83 | +0.4% | $222.22 | $222.22 | $222.22 | 0 | |
| $221.39 | -2.50 | -1.1% | $221.39 | $221.39 | $221.39 | 0 | |
| $223.89 | +0.95 | +0.4% | $223.89 | $223.89 | $223.89 | 0 | |
| $222.94 | -2.59 | -1.1% | $222.94 | $222.94 | $222.94 | 0 | |
| $225.53 | -0.09 | 0.0% | $225.53 | $225.53 | $225.53 | 0 | |
| $225.62 | -0.20 | -0.1% | $225.62 | $225.62 | $225.62 | 0 | |
| $225.82 | +1.43 | +0.6% | $225.82 | $225.82 | $225.82 | 0 | |
| $224.39 | -0.91 | -0.4% | $224.39 | $224.39 | $224.39 | 0 | |
| $225.30 | -0.73 | -0.3% | $225.30 | $225.30 | $225.30 | 0 | |
| $226.03 | +0.73 | +0.3% | $226.03 | $226.03 | $226.03 | 0 | |
| $225.30 | +1.50 | +0.7% | $225.30 | $225.30 | $225.30 | 0 | |
| $223.80 | +1.72 | +0.8% | $223.80 | $223.80 | $223.80 | 0 | |
| $222.08 | +0.53 | +0.2% | $222.08 | $222.08 | $222.08 | 0 | |
| $221.55 | -0.57 | -0.3% | $221.55 | $221.55 | $221.55 | 0 | |
| $222.12 | -0.35 | -0.2% | $222.12 | $222.12 | $222.12 | 0 | |
| $222.47 | -1.82 | -0.8% | $222.47 | $222.47 | $222.47 | 0 | |
| $224.29 | +1.06 | +0.5% | $224.29 | $224.29 | $224.29 | 0 | |
| $223.23 | -0.07 | 0.0% | $223.23 | $223.23 | $223.23 | 0 | |
| $223.30 | -1.71 | -0.8% | $223.30 | $223.30 | $223.30 | 0 | |
| $225.01 | +0.01 | 0.0% | $225.01 | $225.01 | $225.01 | 0 | |
| $225.00 | +3.23 | +1.5% | $225.00 | $225.00 | $225.00 | 0 | |
| $221.77 | +0.21 | +0.1% | $221.77 | $221.77 | $221.77 | 0 | |
| $221.56 | +2.44 | +1.1% | $221.56 | $221.56 | $221.56 | 0 | |
| $219.12 | -0.99 | -0.4% | $219.12 | $219.12 | $219.12 | 0 | |
| $220.11 | -1.00 | -0.5% | $220.11 | $220.11 | $220.11 | 0 | |
| $221.11 | -0.98 | -0.4% | $221.11 | $221.11 | $221.11 | 0 | |
| $222.09 | +1.91 | +0.9% | $222.09 | $222.09 | $222.09 | 0 | |
| $220.18 | -1.35 | -0.6% | $220.18 | $220.18 | $220.18 | 0 | |
| $221.53 | -1.15 | -0.5% | $221.53 | $221.53 | $221.53 | 0 | |
| $222.68 | -1.36 | -0.6% | $222.68 | $222.68 | $222.68 | 0 | |
| $224.04 | -0.81 | -0.4% | $224.04 | $224.04 | $224.04 | 0 | |
| $224.85 | +2.48 | +1.1% | $224.85 | $224.85 | $224.85 | 0 | |
| $222.37 | +1.00 | +0.5% | $222.37 | $222.37 | $222.37 | 0 | |
| $221.37 | -1.70 | -0.8% | $221.37 | $221.37 | $221.37 | 0 | |
| $223.07 | -0.72 | -0.3% | $223.07 | $223.07 | $223.07 | 0 | |
| $223.79 | -0.71 | -0.3% | $223.79 | $223.79 | $223.79 | 0 | |
| $224.50 | +1.53 | +0.7% | $224.50 | $224.50 | $224.50 | 0 | |
| $222.97 | -0.02 | 0.0% | $222.97 | $222.97 | $222.97 | 0 | |
| $222.99 | +0.67 | +0.3% | $222.99 | $222.99 | $222.99 | 0 | |
| $222.32 | -0.67 | -0.3% | $222.32 | $222.32 | $222.32 | 0 | |
| $222.99 | +1.07 | +0.5% | $222.99 | $222.99 | $222.99 | 0 | |
| $221.92 | -1.95 | -0.9% | $221.92 | $221.92 | $221.92 | 0 | |
| $223.87 | +0.59 | +0.3% | $223.87 | $223.87 | $223.87 | 0 | |
| $223.28 | -1.64 | -0.7% | $223.28 | $223.28 | $223.28 | 0 | |
| $224.92 | -1.15 | -0.5% | $224.92 | $224.92 | $224.92 | 0 | |
| $226.07 | -0.34 | -0.2% | $226.07 | $226.07 | $226.07 | 0 | |
| $226.41 | +1.46 | +0.6% | $226.41 | $226.41 | $226.41 | 0 | |
| $224.95 | +0.62 | +0.3% | $224.95 | $224.95 | $224.95 | 0 | |
| $224.33 | -0.63 | -0.3% | $224.33 | $224.33 | $224.33 | 0 | |
| $224.96 | -0.10 | 0.0% | $224.96 | $224.96 | $224.96 | 0 | |
| $225.06 | 0.00 | 0.0% | $225.06 | $225.06 | $225.06 | 0 | |
| $225.06 | +1.25 | +0.6% | $225.06 | $225.06 | $225.06 | 0 | |
| $223.81 | -0.51 | -0.2% | $223.81 | $223.81 | $223.81 | 0 | |
| $224.32 | +4.00 | +1.8% | $224.32 | $224.32 | $224.32 | 0 | |
| $220.32 | +3.30 | +1.5% | $220.32 | $220.32 | $220.32 | 0 |
- Ticker
- NASDAQ:LCIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Inst Inv Tr, Large Cap Index Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Inst Inv Tr, Large Cap Index Fund Cl A.