Stock listing
NASDAQ:LCGRX Loomis Sayles Small Cap Growth Fund Retail CL Mutual Fund
Follow Loomis Sayles Small Cap Growth Fund Retail CL into a list and get an email when it puts out news.
Share price · NASDAQ:LCGRX
$27.05 USD +0.30 (+1.1%)
Close on Nov 3, 2026
- Day range
- $27.05 – $27.05 USDNov 3, 2026
- 52-week range
- $22.83 – $30.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LCGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.05 | +0.30 | +1.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.75 | -0.16 | -0.6% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.91 | -0.61 | -2.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.52 | +0.44 | +1.6% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.08 | +0.24 | +0.9% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.84 | +0.23 | +0.9% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.61 | +0.26 | +1.0% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.35 | -0.07 | -0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.42 | -0.38 | -1.4% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.80 | +0.17 | +0.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.63 | +0.38 | +1.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.25 | +0.27 | +1.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $25.98 | -0.42 | -1.6% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.40 | +0.32 | +1.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.08 | -0.41 | -1.5% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.49 | -0.26 | -1.0% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.75 | -0.24 | -0.9% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.99 | +0.31 | +1.2% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.68 | -0.10 | -0.4% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.78 | -0.40 | -1.5% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.18 | -0.22 | -0.8% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.40 | +0.18 | +0.7% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.22 | +0.32 | +1.2% | $27.22 | $27.22 | $27.22 | 0 | |
| $26.90 | +0.04 | +0.1% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.86 | +0.05 | +0.2% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.81 | -0.11 | -0.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.92 | -0.10 | -0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.02 | -0.03 | -0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.05 | +0.10 | +0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.95 | -0.35 | -1.3% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.30 | +0.05 | +0.2% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.25 | +0.05 | +0.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.20 | -0.06 | -0.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.26 | +0.12 | +0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.14 | +0.01 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.13 | -0.14 | -0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.27 | -0.29 | -1.1% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.56 | +0.14 | +0.5% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.42 | -0.25 | -0.9% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.67 | -0.33 | -1.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $28.00 | -0.06 | -0.2% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.06 | -0.02 | -0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.08 | +0.13 | +0.5% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.95 | +0.22 | +0.8% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.73 | -0.38 | -1.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.11 | -0.23 | -0.8% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.34 | -0.45 | -1.6% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.79 | +0.07 | +0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.72 | +0.16 | +0.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.56 | +0.08 | +0.3% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.48 | -0.30 | -1.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.78 | +0.19 | +0.7% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.59 | -0.56 | -1.9% | $28.59 | $28.59 | $28.59 | 0 | |
| $29.15 | +0.02 | +0.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.13 | -0.60 | -2.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.73 | +0.05 | +0.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.68 | +0.11 | +0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.57 | +0.02 | +0.1% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.55 | +0.35 | +1.2% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.20 | +0.11 | +0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.09 | -0.12 | -0.4% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.21 | +0.28 | +1.0% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.93 | -0.21 | -0.7% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.14 | -0.23 | -0.8% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.37 | +0.66 | +2.3% | $29.37 | $29.37 | $29.37 | 0 | |
| $28.71 | +0.50 | +1.8% | $28.71 | $28.71 | $28.71 | 0 |
- Ticker
- NASDAQ:LCGRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Small Cap Growth Fund Retail CL on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Loomis Sayles Small Cap Growth Fund Retail CL.