Stock listing
NASDAQ:LCGNX WmBlair Large Cap Growth Fund Mutual Fund
Follow WmBlair Large Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LCGNX
$26.92 USD +0.31 (+1.2%)
Close on Nov 3, 2026
- Day range
- $26.92 – $26.92 USDNov 3, 2026
- 52-week range
- $23.35 – $31.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LCGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.92 | +0.31 | +1.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.61 | -0.15 | -0.6% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.76 | -0.80 | -2.9% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.56 | -0.41 | -1.5% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.97 | +0.08 | +0.3% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.89 | +0.24 | +0.9% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.65 | +0.19 | +0.7% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.46 | -0.10 | -0.4% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.56 | -0.75 | -2.6% | $27.56 | $27.56 | $27.56 | 0 | |
| $28.31 | +0.23 | +0.8% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.08 | -0.09 | -0.3% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.17 | +0.28 | +1.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.89 | -0.59 | -2.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.48 | +0.02 | +0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.46 | -0.52 | -1.8% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.98 | +0.03 | +0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.95 | -0.12 | -0.4% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.07 | +0.20 | +0.7% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.87 | -0.29 | -1.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.16 | -0.13 | -0.4% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.29 | +0.04 | +0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.25 | +0.25 | +0.9% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.00 | +0.25 | +0.9% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.75 | +0.05 | +0.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.70 | +0.06 | +0.2% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.64 | -0.03 | -0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.67 | -0.09 | -0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.76 | +0.20 | +0.7% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.56 | -0.03 | -0.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.59 | -0.24 | -0.8% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.83 | +0.09 | +0.3% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.74 | +0.54 | +1.9% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.20 | +0.19 | +0.7% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.01 | +0.36 | +1.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.65 | -0.04 | -0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.69 | -0.23 | -0.8% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.92 | -0.09 | -0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.01 | +0.18 | +0.6% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.83 | -0.18 | -0.6% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.01 | -0.31 | -1.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.32 | -0.11 | -0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.43 | -0.08 | -0.3% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.51 | +0.38 | +1.4% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.13 | +0.03 | +0.1% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.10 | -0.33 | -1.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.43 | -0.08 | -0.3% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.51 | -0.16 | -0.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.67 | +0.51 | +1.8% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.16 | 0.00 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.16 | +0.12 | +0.4% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.04 | -0.16 | -0.6% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.20 | +0.12 | +0.4% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.08 | -0.19 | -0.7% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.27 | -0.15 | -0.5% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.42 | -0.36 | -1.3% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.78 | -0.16 | -0.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.94 | -0.13 | -0.4% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.07 | +0.19 | +0.7% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.88 | +0.13 | +0.5% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.75 | -0.19 | -0.7% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.94 | -0.16 | -0.5% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.10 | +0.16 | +0.6% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.94 | -0.02 | -0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.96 | -0.11 | -0.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.07 | +0.59 | +2.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $28.48 | +0.55 | +2.0% | $28.48 | $28.48 | $28.48 | 0 |
- Ticker
- NASDAQ:LCGNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WmBlair Large Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WmBlair Large Cap Growth Fund.