Stock listing
NASDAQ:LCGJX William Blair Large Cap Growth Fund Class R6 Mutual Fund
Follow William Blair Large Cap Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:LCGJX
$29.46 USD +0.34 (+1.2%)
Close on Nov 3, 2026
- Day range
- $29.46 – $29.46 USDNov 3, 2026
- 52-week range
- $25.50 – $33.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LCGJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.46 | +0.34 | +1.2% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.12 | -0.15 | -0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.27 | -0.88 | -2.9% | $29.27 | $29.27 | $29.27 | 0 | |
| $30.15 | -0.45 | -1.5% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.60 | +0.09 | +0.3% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.51 | +0.26 | +0.9% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.25 | +0.21 | +0.7% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.04 | -0.11 | -0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.15 | -0.82 | -2.6% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.97 | +0.25 | +0.8% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.72 | -0.10 | -0.3% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.82 | +0.31 | +1.0% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.51 | -0.65 | -2.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $31.16 | +0.03 | +0.1% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.13 | -0.57 | -1.8% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.70 | +0.03 | +0.1% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.67 | -0.13 | -0.4% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.80 | +0.22 | +0.7% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.58 | -0.32 | -1.0% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.90 | -0.14 | -0.4% | $31.90 | $31.90 | $31.90 | 0 | |
| $32.04 | +0.05 | +0.2% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.99 | +0.26 | +0.8% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.73 | +0.28 | +0.9% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.45 | +0.06 | +0.2% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.39 | +0.06 | +0.2% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.33 | -0.03 | -0.1% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.36 | -0.10 | -0.3% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.46 | +0.23 | +0.7% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.23 | -0.04 | -0.1% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.27 | -0.27 | -0.9% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.54 | +0.10 | +0.3% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.44 | +0.60 | +1.9% | $31.44 | $31.44 | $31.44 | 0 | |
| $30.84 | +0.20 | +0.7% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.64 | +0.40 | +1.3% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.24 | -0.05 | -0.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.29 | -0.24 | -0.8% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.53 | -0.11 | -0.4% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.64 | +0.21 | +0.7% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.43 | -0.20 | -0.7% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.63 | -0.34 | -1.1% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.97 | -0.13 | -0.4% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.10 | -0.08 | -0.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.18 | +0.42 | +1.4% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.76 | +0.03 | +0.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.73 | -0.36 | -1.2% | $30.73 | $30.73 | $30.73 | 0 | |
| $31.09 | -0.08 | -0.3% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.17 | -0.18 | -0.6% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.35 | +0.56 | +1.8% | $31.35 | $31.35 | $31.35 | 0 | |
| $30.79 | 0.00 | 0.0% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.79 | +0.13 | +0.4% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.66 | -0.18 | -0.6% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.84 | +0.14 | +0.5% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.70 | -0.21 | -0.7% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.91 | -0.17 | -0.5% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.08 | -0.39 | -1.2% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.47 | -0.17 | -0.5% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.64 | -0.14 | -0.4% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.78 | +0.20 | +0.6% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.58 | +0.14 | +0.4% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.44 | -0.21 | -0.7% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.65 | -0.17 | -0.5% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.82 | +0.18 | +0.6% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.64 | -0.03 | -0.1% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.67 | -0.12 | -0.4% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.79 | +0.65 | +2.1% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.14 | +0.60 | +2.0% | $31.14 | $31.14 | $31.14 | 0 |
- Ticker
- NASDAQ:LCGJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair Large Cap Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair Large Cap Growth Fund Class R6.