Stock listing
NASDAQ:LCGFX WmBlair Large Cap Growth Fund Mutual Fund
Follow WmBlair Large Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LCGFX
$29.44 USD +0.34 (+1.2%)
Close on Nov 3, 2026
- Day range
- $29.44 – $29.44 USDNov 3, 2026
- 52-week range
- $25.49 – $33.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LCGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.44 | +0.34 | +1.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.10 | -0.15 | -0.5% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.25 | -0.88 | -2.9% | $29.25 | $29.25 | $29.25 | 0 | |
| $30.13 | -0.45 | -1.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.58 | +0.09 | +0.3% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.49 | +0.26 | +0.9% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.23 | +0.21 | +0.7% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.02 | -0.11 | -0.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.13 | -0.82 | -2.6% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.95 | +0.25 | +0.8% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.70 | -0.10 | -0.3% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.80 | +0.31 | +1.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.49 | -0.65 | -2.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $31.14 | +0.03 | +0.1% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.11 | -0.57 | -1.8% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.68 | +0.03 | +0.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.65 | -0.13 | -0.4% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.78 | +0.22 | +0.7% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.56 | -0.32 | -1.0% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.88 | -0.14 | -0.4% | $31.88 | $31.88 | $31.88 | 0 | |
| $32.02 | +0.05 | +0.2% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.97 | +0.27 | +0.9% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.70 | +0.27 | +0.9% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.43 | +0.06 | +0.2% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.37 | +0.06 | +0.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.31 | -0.03 | -0.1% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.34 | -0.10 | -0.3% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.44 | +0.23 | +0.7% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.21 | -0.04 | -0.1% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.25 | -0.27 | -0.9% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.52 | +0.10 | +0.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.42 | +0.60 | +1.9% | $31.42 | $31.42 | $31.42 | 0 | |
| $30.82 | +0.20 | +0.7% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.62 | +0.39 | +1.3% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.23 | -0.04 | -0.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.27 | -0.25 | -0.8% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.52 | -0.10 | -0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.62 | +0.21 | +0.7% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.41 | -0.20 | -0.7% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.61 | -0.35 | -1.1% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.96 | -0.12 | -0.4% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.08 | -0.08 | -0.3% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.16 | +0.42 | +1.4% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.74 | +0.03 | +0.1% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.71 | -0.37 | -1.2% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.08 | -0.08 | -0.3% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.16 | -0.17 | -0.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.33 | +0.56 | +1.8% | $31.33 | $31.33 | $31.33 | 0 | |
| $30.77 | 0.00 | 0.0% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.77 | +0.13 | +0.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.64 | -0.18 | -0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.82 | +0.13 | +0.4% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.69 | -0.21 | -0.7% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.90 | -0.16 | -0.5% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.06 | -0.39 | -1.2% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.45 | -0.17 | -0.5% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.62 | -0.14 | -0.4% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.76 | +0.20 | +0.6% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.56 | +0.14 | +0.4% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.42 | -0.21 | -0.7% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.63 | -0.17 | -0.5% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.80 | +0.18 | +0.6% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.62 | -0.03 | -0.1% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.65 | -0.12 | -0.4% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.77 | +0.65 | +2.1% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.12 | +0.60 | +2.0% | $31.12 | $31.12 | $31.12 | 0 |
- Ticker
- NASDAQ:LCGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WmBlair Large Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about WmBlair Large Cap Growth Fund.