Stock listing
NASDAQ:LCFYX Lord Abbett Convertible Fund Mutual Fund
Follow Lord Abbett Convertible Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LCFYX
$17.65 USD -0.26 (-1.5%)
Close on Nov 2, 2026
- Day range
- $17.65 – $17.65 USDNov 2, 2026
- 52-week range
- $16.49 – $20.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LCFYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.65 | -0.26 | -1.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.91 | -0.37 | -2.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.28 | -0.09 | -0.5% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.37 | +0.08 | +0.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.29 | +0.17 | +0.9% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.12 | +0.08 | +0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.04 | +0.05 | +0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $17.99 | -0.29 | -1.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.28 | +0.18 | +1.0% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.10 | +0.09 | +0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.01 | +0.09 | +0.5% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.92 | -0.38 | -2.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.30 | +0.04 | +0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.26 | -0.47 | -2.5% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.73 | -0.14 | -0.7% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.87 | -0.25 | -1.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.12 | +0.24 | +1.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.88 | -0.21 | -1.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.09 | -0.16 | -0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.25 | +0.03 | +0.2% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.22 | +0.01 | +0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.21 | +0.19 | +1.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.02 | +0.07 | +0.4% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.95 | -0.02 | -0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.97 | +0.01 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.96 | -0.16 | -0.8% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.12 | +0.03 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.09 | -0.01 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.10 | -0.11 | -0.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.21 | +0.01 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.20 | +0.24 | +1.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.96 | -0.05 | -0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.01 | +0.18 | +1.0% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.83 | +0.03 | +0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.80 | -0.13 | -0.7% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.93 | -0.17 | -0.9% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.10 | +0.09 | +0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.01 | -0.21 | -1.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.22 | -0.08 | -0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.30 | +0.18 | +0.9% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.12 | +0.03 | +0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.09 | +0.18 | +1.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.91 | +0.03 | +0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.88 | -0.19 | -1.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.07 | -0.04 | -0.2% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.11 | -0.31 | -1.6% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.42 | +0.10 | +0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.32 | +0.06 | +0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.26 | +0.15 | +0.8% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.11 | -0.21 | -1.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.32 | +0.07 | +0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.25 | -0.10 | -0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.35 | -0.13 | -0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.48 | -0.45 | -2.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.93 | +0.06 | +0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.87 | +0.11 | +0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.76 | +0.02 | +0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.74 | +0.31 | +1.6% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.43 | -0.06 | -0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.49 | -0.03 | -0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.52 | +0.16 | +0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.36 | -0.24 | -1.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.60 | -0.10 | -0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.70 | +0.39 | +2.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.31 | +0.27 | +1.4% | $19.31 | $19.31 | $19.31 | 0 |
- Ticker
- NASDAQ:LCFYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Convertible Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Convertible Fund.