Stock listing
NASDAQ:LCFY Locafy Limited Stock
Home listing (NASDAQ) of Locafy Limited
Follow Locafy Limited into a list and get an email when it puts out news.
Share price · NASDAQ:LCFY
$1.12 USD -0.03 (-2.6%)
Close on Oct 30, 2026
- Day range
- $1.08 – $1.13 USDOct 30, 2026
- Volume
- 8,198 sharesOct 30, 2026
- Market cap
- $2.51M USDAt the close on Oct 30, 2026 · price × 2.24M shares outstanding
- 52-week range
- $1.08 – $6.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $134,029 USDMedian day 7,749 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LCFY · Home | $1.12 USD | -0.03 (-2.6%) | 8,198 | $1.13 | $1.13 | $1.08 | $1.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LCFY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | -0.03 | -2.6% | $1.13 | $1.13 | $1.08 | 8,198 | |
| $1.15 | -0.02 | -1.7% | $1.15 | $1.15 | $1.15 | 410 | |
| $1.17 | +0.03 | +2.6% | $1.13 | $1.21 | $1.13 | 41,535 | |
| $1.14 | -0.08 | -6.5% | $1.155 | $1.21 | $1.129 | 10,348 | |
| $1.22 | +0.04 | +3.4% | $1.19 | $1.22 | $1.16 | 16,404 | |
| $1.18 | -0.06 | -4.8% | $1.30 | $1.30 | $1.17 | 10,900 | |
| $1.24 | -0.04 | -3.1% | $1.22 | $1.285 | $1.20 | 10,500 | |
| $1.28 | +0.03 | +2.4% | $1.25 | $1.31 | $1.25 | 9,400 | |
| $1.25 | -0.05 | -3.8% | $1.21 | $1.26 | $1.10 | 98,400 | |
| $1.30 | -0.01 | -0.8% | $1.225 | $1.30 | $1.20 | 6,100 | |
| $1.31 | -0.11 | -7.7% | $1.43 | $1.43 | $1.26 | 50,500 | |
| $1.42 | +0.05 | +3.6% | $1.33 | $1.424 | $1.31 | 15,200 | |
| $1.37 | -0.051 | -3.6% | $1.42 | $1.42 | $1.23 | 47,300 | |
| $1.421 | -0.199 | -12.3% | $1.62 | $1.63 | $1.39 | 40,900 | |
| $1.62 | -0.12 | -6.9% | $1.74 | $1.74 | $1.62 | 13,400 | |
| $1.74 | -0.04 | -2.2% | $1.76 | $1.76 | $1.65 | 22,600 | |
| $1.78 | +0.14 | +8.5% | $1.64 | $1.84 | $1.64 | 28,000 | |
| $1.64 | -0.41 | -20.0% | $2.15 | $2.15 | $1.60 | 218,800 | |
| $2.05 | -0.29 | -12.4% | $2.28 | $2.40 | $1.33 | 3,429,700 | |
| $2.34 | -0.005 | -0.2% | $2.33 | $2.405 | $2.29 | 4,800 | |
| $2.345 | -0.052 | -2.2% | $2.35 | $2.446 | $2.18 | 12,300 | |
| $2.397 | -0.063 | -2.6% | $2.493 | $2.493 | $2.397 | 3,800 | |
| $2.46 | +0.015 | +0.6% | $2.49 | $2.49 | $2.46 | 900 | |
| $2.445 | +0.025 | +1.0% | $2.326 | $2.48 | $2.326 | 4,000 | |
| $2.42 | -0.16 | -6.2% | $2.512 | $2.549 | $2.40 | 2,400 | |
| $2.58 | 0.00 | 0.0% | $2.58 | $2.58 | $2.58 | 171 | |
| $2.58 | -0.03 | -1.1% | $2.67 | $2.68 | $2.41 | 40,800 | |
| $2.61 | +0.16 | +6.5% | $2.35 | $2.777 | $2.35 | 13,100 | |
| $2.45 | +0.118 | +5.1% | $2.273 | $2.569 | $2.273 | 6,900 | |
| $2.332 | -0.018 | -0.8% | $2.332 | $2.332 | $2.332 | 1,300 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 117 | |
| $2.35 | +0.015 | +0.6% | $2.25 | $2.35 | $2.25 | 2,100 | |
| $2.335 | +0.075 | +3.3% | $2.37 | $2.37 | $2.24 | 2,700 | |
| $2.26 | -0.18 | -7.4% | $2.40 | $2.43 | $2.26 | 4,300 | |
| $2.44 | +0.20 | +8.9% | $2.22 | $2.44 | $2.16 | 14,400 | |
| $2.24 | +0.02 | +0.9% | $2.15 | $2.24 | $2.15 | 1,500 | |
| $2.22 | -0.17 | -7.1% | $2.37 | $2.38 | $2.18 | 8,700 | |
| $2.39 | -0.07 | -2.8% | $2.30 | $2.44 | $2.30 | 6,200 | |
| $2.46 | -0.053 | -2.1% | $2.48 | $2.48 | $2.46 | 300 | |
| $2.513 | -0.017 | -0.7% | $2.52 | $2.52 | $2.392 | 9,000 | |
| $2.53 | -0.04 | -1.6% | $2.53 | $2.54 | $2.53 | 800 | |
| $2.57 | +0.01 | +0.4% | $2.57 | $2.57 | $2.475 | 4,600 | |
| $2.56 | +0.04 | +1.6% | $2.57 | $2.65 | $2.48 | 10,700 | |
| $2.52 | +0.07 | +2.9% | $2.40 | $2.53 | $2.40 | 10,600 | |
| $2.45 | +0.16 | +7.0% | $2.31 | $2.49 | $2.30 | 7,300 | |
| $2.29 | -0.11 | -4.6% | $2.28 | $2.42 | $2.28 | 3,300 | |
| $2.40 | -0.045 | -1.8% | $2.43 | $2.43 | $2.40 | 1,900 | |
| $2.445 | +0.155 | +6.8% | $2.58 | $2.58 | $2.321 | 3,800 | |
| $2.29 | -0.235 | -9.3% | $2.50 | $2.50 | $2.29 | 6,700 | |
| $2.525 | -0.055 | -2.1% | $2.525 | $2.525 | $2.50 | 4,700 | |
| $2.58 | 0.00 | 0.0% | $2.59 | $2.70 | $2.565 | 2,700 | |
| $2.58 | -0.075 | -2.8% | $2.69 | $2.69 | $2.56 | 4,700 | |
| $2.655 | -0.085 | -3.1% | $2.75 | $2.79 | $2.614 | 9,100 | |
| $2.74 | -0.025 | -0.9% | $2.725 | $2.74 | $2.63 | 4,600 | |
| $2.765 | +0.045 | +1.7% | $2.72 | $2.765 | $2.72 | 800 | |
| $2.72 | -0.03 | -1.1% | $2.71 | $2.745 | $2.71 | 1,400 | |
| $2.75 | +0.05 | +1.9% | $2.69 | $2.77 | $2.63 | 27,200 | |
| $2.70 | +0.06 | +2.3% | $2.69 | $2.80 | $2.63 | 8,904 | |
| $2.64 | +0.26 | +10.9% | $2.47 | $2.74 | $2.382 | 17,958 | |
| $2.38 | +0.13 | +5.8% | $2.40 | $2.47 | $2.284 | 20,100 | |
| $2.25 | -0.08 | -3.4% | $2.33 | $2.33 | $2.25 | 3,200 | |
| $2.33 | -0.08 | -3.3% | $2.34 | $2.39 | $2.305 | 10,800 | |
| $2.41 | +0.145 | +6.4% | $2.49 | $2.51 | $2.29 | 18,000 | |
| $2.265 | +0.045 | +2.0% | $2.22 | $2.29 | $2.103 | 7,100 | |
| $2.22 | -0.13 | -5.5% | $2.25 | $2.27 | $2.18 | 17,200 | |
| $2.35 | -0.10 | -4.1% | $2.38 | $2.46 | $2.255 | 4,800 |
- Ticker
- NASDAQ:LCFY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Locafy to Acquire Map Labs’ Assets, Significantly Expanding Revenue and U.S. Customer Base
Latest news
Locafy to Acquire Map Labs’ Assets, Significantly Expanding Revenue and U.S. Customer Base
Oct 6, 2026
Closed $2.05 (-12.4%) on Oct 6, 2026
Locafy Appoints SaaS Growth Leader Liz Willits as Chief Marketing Officer to Accelerate Company-Wide Growth
Aug 11, 2026
Closed $2.70 (+2.3%) on Aug 11, 2026
Locafy Limited Receives Nasdaq Notice Regarding Filing Delinquency and Confirms Subsequent Compliance
Jul 8, 2026
Closed $2.91 (-2.7%) on Jul 9, 2026
Locafy Reports 31% Revenue Growth for the First Nine Months of Fiscal 2026
Jun 26, 2026
Closed $3.58 (-4.3%) on Jun 26, 2026
Locafy Transitioning Customers to AEO Subscription Services in Coming Months
May 19, 2026
Closed $4.06 (-4.6%) on May 19, 2026
Locafy Reports Continued Commercial Expansion of Localizer Platform in U.S. Insurance Sector; 165 State Farm Agents Now Active Across All 50 States
Mar 5, 2026
Closed $4.57 (-2.8%) on Mar 5, 2026
Experience.com Expands U.S. Partnership with Locafy to Drive Localizer Product Sales Across Home Services Market in 2026
Jan 16, 2026
Closed $4.55 (+45.4%) on Jan 16, 2026
Locafy Reports Continued Commercial Growth as Localizer Adoption and Partner Results Build into CY 2026
Dec 17, 2025
Closed $3.65 (-1.9%) on Dec 17, 2025
Locafy Reports Fiscal Fourth Quarter and Full Year 2025 Results
Nov 12, 2025
Closed $3.84 (-2.8%) on Nov 13, 2025
Locafy Reports Strong Commercial Momentum Going into CY 2026
Nov 6, 2025
Closed $4.03 (+0.5%) on Nov 6, 2025
Decks
Investor Presentation (December 2024)
Investor deck · 20 slides · Dec 18, 2024
Investor Presentation (October 2023)
Investor deck · 24 slides · Oct 25, 2023
Investor Presentation (September 2023)
Investor deck · 24 slides · Sep 11, 2023
Non-Deal Roadshow (July 2022)
Roadshow · 21 slides · Jul 27, 2022
Locafy Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 10 in the last 12 months · 73 in all · newest Oct 6, 2026 · oldest 2022
- Decks
- 4 decks · latest Dec 18, 2024
Where Locafy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LCFY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LCFY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Locafy Limited.