Stock listing
NASDAQ:LCFVX Lord Abbett Convertible Fund Class R6 Mutual Fund
Follow Lord Abbett Convertible Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:LCFVX
$17.79 USD -0.26 (-1.4%)
Close on Nov 2, 2026
- Day range
- $17.79 – $17.79 USDNov 2, 2026
- 52-week range
- $16.60 – $21.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LCFVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.79 | -0.26 | -1.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $18.05 | -0.38 | -2.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.43 | -0.09 | -0.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.52 | +0.09 | +0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.43 | +0.17 | +0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.26 | +0.08 | +0.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.18 | +0.05 | +0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.13 | -0.29 | -1.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.42 | +0.18 | +1.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.24 | +0.09 | +0.5% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.15 | +0.09 | +0.5% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.06 | -0.38 | -2.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.44 | +0.04 | +0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.40 | -0.47 | -2.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.87 | -0.15 | -0.8% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.02 | -0.25 | -1.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.27 | +0.25 | +1.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.02 | -0.22 | -1.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.24 | -0.16 | -0.8% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.40 | +0.03 | +0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.37 | +0.01 | +0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.36 | +0.20 | +1.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.16 | +0.06 | +0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.10 | -0.02 | -0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.12 | +0.01 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.11 | -0.15 | -0.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.26 | +0.02 | +0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.24 | -0.01 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.25 | -0.11 | -0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.36 | +0.01 | +0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.35 | +0.24 | +1.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.11 | -0.05 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.16 | +0.18 | +0.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.98 | +0.04 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.94 | -0.14 | -0.7% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.08 | -0.17 | -0.9% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.25 | +0.10 | +0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.15 | -0.22 | -1.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.37 | -0.08 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.45 | +0.18 | +0.9% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.27 | +0.03 | +0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.24 | +0.18 | +0.9% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.06 | +0.04 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.02 | -0.19 | -1.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.21 | -0.05 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.26 | -0.31 | -1.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.57 | +0.10 | +0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.47 | +0.06 | +0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.41 | +0.15 | +0.8% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.26 | -0.20 | -1.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.46 | +0.07 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.39 | -0.11 | -0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.50 | -0.13 | -0.7% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.63 | -0.45 | -2.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $20.08 | +0.06 | +0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.02 | +0.11 | +0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.91 | +0.02 | +0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.89 | +0.32 | +1.6% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.57 | -0.07 | -0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.64 | -0.03 | -0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.67 | +0.16 | +0.8% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.51 | -0.23 | -1.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.74 | -0.11 | -0.6% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.85 | +0.39 | +2.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.46 | +0.28 | +1.5% | $19.46 | $19.46 | $19.46 | 0 |
- Ticker
- NASDAQ:LCFVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Convertible Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Convertible Fund Class R6.