Stock listing
NASDAQ:LCFSX Lord Abbett Convertible Fund Class R4 Mutual Fund
Follow Lord Abbett Convertible Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:LCFSX
$17.49 USD -0.26 (-1.5%)
Close on Nov 2, 2026
- Day range
- $17.49 – $17.49 USDNov 2, 2026
- 52-week range
- $16.33 – $20.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LCFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.49 | -0.26 | -1.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.75 | -0.37 | -2.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $18.12 | -0.09 | -0.5% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.21 | +0.09 | +0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.12 | +0.17 | +0.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.95 | +0.07 | +0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.88 | +0.05 | +0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.83 | -0.29 | -1.6% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.12 | +0.18 | +1.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.94 | +0.09 | +0.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.85 | +0.09 | +0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.76 | -0.37 | -2.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $18.13 | +0.04 | +0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.09 | -0.47 | -2.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.56 | -0.14 | -0.7% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.70 | -0.25 | -1.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.95 | +0.24 | +1.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.71 | -0.21 | -1.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.92 | -0.16 | -0.8% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.08 | +0.03 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.05 | +0.01 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.04 | +0.19 | +1.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.85 | +0.07 | +0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.78 | -0.02 | -0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.80 | +0.01 | +0.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.79 | -0.16 | -0.8% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.95 | +0.04 | +0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.91 | -0.01 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.92 | -0.11 | -0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.03 | +0.01 | +0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.02 | +0.23 | +1.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.79 | -0.04 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.83 | +0.17 | +0.9% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.66 | +0.04 | +0.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.62 | -0.14 | -0.7% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.76 | -0.16 | -0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.92 | +0.09 | +0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.83 | -0.21 | -1.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | +0.18 | +1.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.94 | +0.02 | +0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.92 | +0.18 | +1.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.74 | +0.04 | +0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.70 | -0.19 | -1.0% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.89 | -0.05 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.94 | -0.30 | -1.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.24 | +0.10 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.14 | +0.06 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.08 | +0.14 | +0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.94 | -0.20 | -1.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.14 | +0.07 | +0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.07 | -0.10 | -0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.17 | -0.14 | -0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.31 | -0.44 | -2.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.75 | +0.06 | +0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.69 | +0.11 | +0.6% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.56 | +0.31 | +1.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.25 | -0.07 | -0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.32 | -0.03 | -0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.35 | +0.16 | +0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.19 | -0.23 | -1.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.42 | -0.10 | -0.5% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.52 | +0.38 | +2.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.14 | +0.28 | +1.5% | $19.14 | $19.14 | $19.14 | 0 |
- Ticker
- NASDAQ:LCFSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Convertible Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Convertible Fund Class R4.