Stock listing
NASDAQ:LCFRX Lord Abbett Convertible Fund - CL R3 Mutual Fund
Follow Lord Abbett Convertible Fund - CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:LCFRX
$17.50 USD +0.16 (+0.9%)
Close on Nov 3, 2026
- Day range
- $17.50 – $17.50 USDNov 3, 2026
- 52-week range
- $16.20 – $20.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LCFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.50 | +0.16 | +0.9% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.34 | -0.26 | -1.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.60 | -0.36 | -2.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.96 | -0.09 | -0.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.05 | +0.08 | +0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.97 | +0.17 | +1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.80 | +0.08 | +0.5% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.72 | +0.04 | +0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.68 | -0.28 | -1.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.96 | +0.17 | +1.0% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.79 | +0.09 | +0.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.70 | +0.09 | +0.5% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.61 | -0.37 | -2.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.98 | +0.04 | +0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.94 | -0.46 | -2.5% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.40 | -0.15 | -0.8% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.55 | -0.24 | -1.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.79 | +0.24 | +1.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.55 | -0.21 | -1.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.76 | -0.16 | -0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.92 | +0.03 | +0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.89 | +0.01 | +0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.88 | +0.19 | +1.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.69 | +0.06 | +0.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.63 | -0.02 | -0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.65 | +0.01 | +0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.64 | -0.15 | -0.8% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.79 | +0.04 | +0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | -0.11 | -0.6% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.86 | +0.01 | +0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.85 | +0.23 | +1.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.62 | -0.04 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.66 | +0.17 | +0.9% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.49 | +0.03 | +0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.46 | -0.13 | -0.7% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.59 | -0.17 | -0.9% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.76 | +0.10 | +0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.66 | -0.21 | -1.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.87 | -0.08 | -0.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.95 | +0.18 | +1.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.77 | +0.02 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.75 | +0.18 | +1.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.57 | +0.03 | +0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.54 | -0.19 | -1.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.73 | -0.04 | -0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.77 | -0.30 | -1.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.07 | +0.10 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.97 | +0.05 | +0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.92 | +0.15 | +0.8% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.77 | -0.20 | -1.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.97 | +0.06 | +0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.91 | -0.10 | -0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.01 | -0.13 | -0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.14 | -0.44 | -2.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.58 | +0.06 | +0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.52 | +0.11 | +0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.41 | +0.02 | +0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.39 | +0.31 | +1.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.08 | -0.07 | -0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.15 | -0.03 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.18 | +0.16 | +0.8% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.02 | -0.23 | -1.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.25 | -0.10 | -0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.35 | +0.38 | +2.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $18.97 | +0.27 | +1.4% | $18.97 | $18.97 | $18.97 | 0 |
- Ticker
- NASDAQ:LCFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Convertible Fund - CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Convertible Fund - CL R3.