Stock listing
NASDAQ:LCFPX Lord Abbett Convertible Fund Mutual Fund
Follow Lord Abbett Convertible Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LCFPX
$17.96 USD -0.27 (-1.5%)
Close on Nov 2, 2026
- Day range
- $17.96 – $17.96 USDNov 2, 2026
- 52-week range
- $16.77 – $21.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LCFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.96 | -0.27 | -1.5% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.23 | -0.38 | -2.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.61 | -0.09 | -0.5% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.70 | +0.08 | +0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.62 | +0.18 | +1.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.44 | +0.08 | +0.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.36 | +0.05 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.31 | -0.30 | -1.6% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.61 | +0.18 | +1.0% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.43 | +0.10 | +0.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.33 | +0.09 | +0.5% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.24 | -0.39 | -2.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.63 | +0.04 | +0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.59 | -0.47 | -2.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $19.06 | -0.15 | -0.8% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.21 | -0.25 | -1.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.46 | +0.24 | +1.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.22 | -0.22 | -1.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.44 | -0.16 | -0.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.60 | +0.03 | +0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.57 | +0.01 | +0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.56 | +0.20 | +1.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.36 | +0.06 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.30 | -0.02 | -0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.32 | +0.01 | +0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.31 | -0.16 | -0.8% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.47 | +0.05 | +0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.42 | -0.01 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.43 | -0.11 | -0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.54 | +0.01 | +0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.53 | +0.24 | +1.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.29 | -0.05 | -0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.34 | +0.18 | +0.9% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.16 | +0.04 | +0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.12 | -0.14 | -0.7% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.26 | -0.17 | -0.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.43 | +0.09 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.34 | -0.21 | -1.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.55 | -0.08 | -0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.63 | +0.18 | +0.9% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.45 | +0.02 | +0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.43 | +0.19 | +1.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.24 | +0.03 | +0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.21 | -0.19 | -1.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.40 | -0.05 | -0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.45 | -0.31 | -1.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.76 | +0.10 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.66 | +0.06 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.60 | +0.15 | +0.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.45 | -0.20 | -1.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.65 | +0.06 | +0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.59 | -0.10 | -0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.69 | -0.14 | -0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.83 | -0.45 | -2.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.28 | +0.06 | +0.3% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.22 | +0.11 | +0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.11 | +0.02 | +0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.09 | +0.32 | +1.6% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.77 | -0.07 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.84 | -0.03 | -0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.87 | +0.16 | +0.8% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.71 | -0.23 | -1.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.94 | -0.11 | -0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.05 | +0.40 | +2.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.65 | +0.28 | +1.4% | $19.65 | $19.65 | $19.65 | 0 |
- Ticker
- NASDAQ:LCFPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Convertible Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Convertible Fund.