Stock listing
NASDAQ:LCFLX Lord Abbett Focused Large Cap Value Fund Mutual Fund
Follow Lord Abbett Focused Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LCFLX
$16.33 USD +0.09 (+0.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $16.33 – $16.33 USDOct 29, 2026
- 52-week range
- $14.63 – $16.90 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:LCFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.33 | +0.09 | +0.6% | $16.33 | $16.33 | $16.33 | — | |
| $16.24 | +0.15 | +0.9% | $16.24 | $16.24 | $16.24 | — | |
| $16.09 | -0.03 | -0.2% | $16.09 | $16.09 | $16.09 | — | |
| $16.12 | +0.08 | +0.5% | $16.12 | $16.12 | $16.12 | — | |
| $16.04 | -0.11 | -0.7% | $16.04 | $16.04 | $16.04 | — | |
| $16.15 | -0.12 | -0.7% | $16.15 | $16.15 | $16.15 | — | |
| $16.27 | +0.07 | +0.4% | $16.27 | $16.27 | $16.27 | — | |
| $16.20 | +0.11 | +0.7% | $16.20 | $16.20 | $16.20 | — | |
| $16.09 | 0.00 | 0.0% | $16.09 | $16.09 | $16.09 | — | |
| $16.09 | -0.06 | -0.4% | $16.09 | $16.09 | $16.09 | — | |
| $16.15 | +0.16 | +1.0% | $16.15 | $16.15 | $16.15 | — | |
| $15.99 | -0.09 | -0.6% | $15.99 | $15.99 | $15.99 | — | |
| $16.08 | -0.02 | -0.1% | $16.08 | $16.08 | $16.08 | — | |
| $16.10 | +0.03 | +0.2% | $16.10 | $16.10 | $16.10 | — | |
| $16.07 | +0.11 | +0.7% | $16.07 | $16.07 | $16.07 | — | |
| $15.96 | +0.02 | +0.1% | $15.96 | $15.96 | $15.96 | — | |
| $15.94 | -0.12 | -0.7% | $15.94 | $15.94 | $15.94 | — | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | — | |
| $16.06 | +0.10 | +0.6% | $16.06 | $16.06 | $16.06 | — | |
| $15.96 | +0.04 | +0.3% | $15.96 | $15.96 | $15.96 | — | |
| $15.92 | +0.06 | +0.4% | $15.92 | $15.92 | $15.92 | — | |
| $15.86 | -0.11 | -0.7% | $15.86 | $15.86 | $15.86 | — | |
| $15.97 | -0.01 | -0.1% | $15.97 | $15.97 | $15.97 | — | |
| $15.98 | -0.12 | -0.7% | $15.98 | $15.98 | $15.98 | — | |
| $16.10 | +0.09 | +0.6% | $16.10 | $16.10 | $16.10 | — | |
| $16.01 | -0.05 | -0.3% | $16.01 | $16.01 | $16.01 | — | |
| $16.06 | -0.07 | -0.4% | $16.06 | $16.06 | $16.06 | — | |
| $16.13 | -0.03 | -0.2% | $16.13 | $16.13 | $16.13 | — | |
| $16.16 | +0.16 | +1.0% | $16.16 | $16.16 | $16.16 | — | |
| $16.00 | -0.02 | -0.1% | $16.00 | $16.00 | $16.00 | — | |
| $16.02 | +0.10 | +0.6% | $16.02 | $16.02 | $16.02 | — | |
| $15.92 | -0.16 | -1.0% | $15.92 | $15.92 | $15.92 | — | |
| $16.08 | -0.06 | -0.4% | $16.08 | $16.08 | $16.08 | — | |
| $16.14 | -0.08 | -0.5% | $16.14 | $16.14 | $16.14 | — | |
| $16.22 | +0.14 | +0.9% | $16.22 | $16.22 | $16.22 | — | |
| $16.08 | -0.08 | -0.5% | $16.08 | $16.08 | $16.08 | — | |
| $16.16 | -0.17 | -1.0% | $16.16 | $16.16 | $16.16 | — | |
| $16.33 | -0.23 | -1.4% | $16.33 | $16.33 | $16.33 | — | |
| $16.56 | -0.06 | -0.4% | $16.56 | $16.56 | $16.56 | — | |
| $16.62 | +0.20 | +1.2% | $16.62 | $16.62 | $16.62 | — | |
| $16.42 | +0.03 | +0.2% | $16.42 | $16.42 | $16.42 | — | |
| $16.39 | -0.02 | -0.1% | $16.39 | $16.39 | $16.39 | — | |
| $16.41 | -0.16 | -1.0% | $16.41 | $16.41 | $16.41 | — | |
| $16.57 | -0.02 | -0.1% | $16.57 | $16.57 | $16.57 | — | |
| $16.59 | -0.05 | -0.3% | $16.59 | $16.59 | $16.59 | — | |
| $16.64 | +0.01 | +0.1% | $16.64 | $16.64 | $16.64 | — | |
| $16.63 | -0.11 | -0.7% | $16.63 | $16.63 | $16.63 | — | |
| $16.74 | +0.02 | +0.1% | $16.74 | $16.74 | $16.74 | — | |
| $16.72 | +0.14 | +0.8% | $16.72 | $16.72 | $16.72 | — | |
| $16.58 | -0.17 | -1.0% | $16.58 | $16.58 | $16.58 | — | |
| $16.75 | +0.06 | +0.4% | $16.75 | $16.75 | $16.75 | — | |
| $16.69 | -0.10 | -0.6% | $16.69 | $16.69 | $16.69 | — | |
| $16.79 | -0.11 | -0.7% | $16.79 | $16.79 | $16.79 | — | |
| $16.90 | +0.03 | +0.2% | $16.90 | $16.90 | $16.90 | — | |
| $16.87 | +0.04 | +0.2% | $16.87 | $16.87 | $16.87 | — | |
| $16.83 | -0.04 | -0.2% | $16.83 | $16.83 | $16.83 | — | |
| $16.87 | +0.02 | +0.1% | $16.87 | $16.87 | $16.87 | — | |
| $16.85 | +0.03 | +0.2% | $16.85 | $16.85 | $16.85 | — | |
| $16.82 | +0.04 | +0.2% | $16.82 | $16.82 | $16.82 | — | |
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | — | |
| $16.78 | -0.02 | -0.1% | $16.78 | $16.78 | $16.78 | — | |
| $16.80 | +0.14 | +0.8% | $16.80 | $16.80 | $16.80 | — | |
| $16.66 | +0.20 | +1.2% | $16.66 | $16.66 | $16.66 | — | |
| $16.46 | +0.02 | +0.1% | $16.46 | $16.46 | $16.46 | — | |
| $16.44 | +0.23 | +1.4% | $16.44 | $16.44 | $16.44 | — | |
| $16.21 | -0.11 | -0.7% | $16.21 | $16.21 | $16.21 | — |
- Ticker
- NASDAQ:LCFLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Focused Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Focused Large Cap Value Fund.