Stock listing
NASDAQ:LCEVX Invesco Diversified Dividend Funds Mutual Fund
Follow Invesco Diversified Dividend Funds into a list and get an email when it puts out news.
Share price · NASDAQ:LCEVX
$19.96 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $19.96 – $19.96 USDNov 2, 2026
- 52-week range
- $17.56 – $20.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LCEVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.96 | +0.01 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.95 | -0.05 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.00 | +0.22 | +1.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | -0.02 | -0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.80 | +0.06 | +0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.74 | -0.10 | -0.5% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.84 | +0.11 | +0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.73 | +0.04 | +0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.69 | +0.14 | +0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.55 | -0.11 | -0.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.66 | +0.08 | +0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.58 | +0.10 | +0.5% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.48 | +0.05 | +0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.43 | -0.03 | -0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.46 | +0.13 | +0.7% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.33 | +0.08 | +0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.25 | +0.12 | +0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.13 | -0.09 | -0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.22 | +0.13 | +0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.09 | +0.10 | +0.5% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.99 | +0.10 | +0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.89 | -0.03 | -0.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.92 | -0.15 | -0.8% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.07 | -0.05 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.12 | -0.09 | -0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.21 | +0.01 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.20 | -0.06 | -0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | +0.08 | +0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.24 | -0.04 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.28 | +0.07 | +0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.21 | -0.20 | -1.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.41 | -0.04 | -0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.45 | -0.03 | -0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.48 | +0.11 | +0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.37 | -0.07 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.44 | -0.07 | -0.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.51 | -0.13 | -0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.64 | -0.11 | -0.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.75 | +0.14 | +0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.61 | +0.05 | +0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.56 | -0.06 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.62 | -0.08 | -0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.70 | +0.05 | +0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.65 | -0.09 | -0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.74 | +0.02 | +0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.72 | -0.01 | -0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.73 | +0.07 | +0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.66 | +0.08 | +0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.58 | -0.16 | -0.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.74 | +0.06 | +0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.68 | +0.01 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.67 | -0.15 | -0.8% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.82 | +0.04 | +0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.78 | +0.03 | +0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.75 | +0.02 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.73 | +0.02 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.71 | +0.04 | +0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | +0.02 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.66 | +0.18 | +0.9% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.48 | +0.13 | +0.7% | $19.48 | $19.48 | $19.48 | 0 |
- Ticker
- NASDAQ:LCEVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Diversified Dividend Funds on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Diversified Dividend Funds.