Stock listing
NASDAQ:LCEAX Invesco Diversified Dividend Funds Mutual Fund
Follow Invesco Diversified Dividend Funds into a list and get an email when it puts out news.
Share price · NASDAQ:LCEAX
$20.39 USD -0.05 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $20.39 – $20.39 USDOct 30, 2026
- 52-week range
- $17.94 – $20.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LCEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.39 | -0.05 | -0.2% | $20.39 | $20.39 | $20.39 | — | |
| $20.44 | +0.22 | +1.1% | $20.44 | $20.44 | $20.44 | — | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | — | |
| $20.21 | -0.02 | -0.1% | $20.21 | $20.21 | $20.21 | — | |
| $20.23 | +0.06 | +0.3% | $20.23 | $20.23 | $20.23 | — | |
| $20.17 | -0.10 | -0.5% | $20.17 | $20.17 | $20.17 | — | |
| $20.27 | +0.11 | +0.5% | $20.27 | $20.27 | $20.27 | — | |
| $20.16 | +0.04 | +0.2% | $20.16 | $20.16 | $20.16 | — | |
| $20.12 | +0.14 | +0.7% | $20.12 | $20.12 | $20.12 | — | |
| $19.98 | -0.11 | -0.5% | $19.98 | $19.98 | $19.98 | — | |
| $20.09 | +0.08 | +0.4% | $20.09 | $20.09 | $20.09 | — | |
| $20.01 | +0.11 | +0.6% | $20.01 | $20.01 | $20.01 | — | |
| $19.90 | +0.05 | +0.3% | $19.90 | $19.90 | $19.90 | — | |
| $19.85 | -0.03 | -0.2% | $19.85 | $19.85 | $19.85 | — | |
| $19.88 | +0.13 | +0.7% | $19.88 | $19.88 | $19.88 | — | |
| $19.75 | +0.09 | +0.5% | $19.75 | $19.75 | $19.75 | — | |
| $19.66 | +0.12 | +0.6% | $19.66 | $19.66 | $19.66 | — | |
| $19.54 | -0.09 | -0.5% | $19.54 | $19.54 | $19.54 | — | |
| $19.63 | +0.13 | +0.7% | $19.63 | $19.63 | $19.63 | — | |
| $19.50 | +0.10 | +0.5% | $19.50 | $19.50 | $19.50 | — | |
| $19.40 | +0.10 | +0.5% | $19.40 | $19.40 | $19.40 | — | |
| $19.30 | -0.02 | -0.1% | $19.30 | $19.30 | $19.30 | — | |
| $19.32 | -0.16 | -0.8% | $19.32 | $19.32 | $19.32 | — | |
| $19.48 | -0.05 | -0.3% | $19.48 | $19.48 | $19.48 | — | |
| $19.53 | -0.09 | -0.5% | $19.53 | $19.53 | $19.53 | — | |
| $19.62 | +0.10 | +0.5% | $19.62 | $19.62 | $19.62 | — | |
| $19.52 | -0.12 | -0.6% | $19.52 | $19.52 | $19.52 | — | |
| $19.64 | -0.06 | -0.3% | $19.64 | $19.64 | $19.64 | — | |
| $19.70 | -0.06 | -0.3% | $19.70 | $19.70 | $19.70 | — | |
| $19.76 | +0.08 | +0.4% | $19.76 | $19.76 | $19.76 | — | |
| $19.68 | -0.05 | -0.3% | $19.68 | $19.68 | $19.68 | — | |
| $19.73 | +0.07 | +0.4% | $19.73 | $19.73 | $19.73 | — | |
| $19.66 | -0.20 | -1.0% | $19.66 | $19.66 | $19.66 | — | |
| $19.86 | -0.03 | -0.2% | $19.86 | $19.86 | $19.86 | — | |
| $19.89 | -0.04 | -0.2% | $19.89 | $19.89 | $19.89 | — | |
| $19.93 | +0.12 | +0.6% | $19.93 | $19.93 | $19.93 | — | |
| $19.81 | -0.08 | -0.4% | $19.81 | $19.81 | $19.81 | — | |
| $19.89 | -0.07 | -0.4% | $19.89 | $19.89 | $19.89 | — | |
| $19.96 | -0.13 | -0.6% | $19.96 | $19.96 | $19.96 | — | |
| $20.09 | -0.11 | -0.5% | $20.09 | $20.09 | $20.09 | — | |
| $20.20 | +0.14 | +0.7% | $20.20 | $20.20 | $20.20 | — | |
| $20.06 | +0.06 | +0.3% | $20.06 | $20.06 | $20.06 | — | |
| $20.00 | -0.06 | -0.3% | $20.00 | $20.00 | $20.00 | — | |
| $20.06 | -0.09 | -0.4% | $20.06 | $20.06 | $20.06 | — | |
| $20.15 | +0.06 | +0.3% | $20.15 | $20.15 | $20.15 | — | |
| $20.09 | -0.09 | -0.4% | $20.09 | $20.09 | $20.09 | — | |
| $20.18 | +0.02 | +0.1% | $20.18 | $20.18 | $20.18 | — | |
| $20.16 | -0.02 | -0.1% | $20.16 | $20.16 | $20.16 | — | |
| $20.18 | +0.08 | +0.4% | $20.18 | $20.18 | $20.18 | — | |
| $20.10 | +0.08 | +0.4% | $20.10 | $20.10 | $20.10 | — | |
| $20.02 | -0.16 | -0.8% | $20.02 | $20.02 | $20.02 | — | |
| $20.18 | +0.06 | +0.3% | $20.18 | $20.18 | $20.18 | — | |
| $20.12 | +0.01 | 0.0% | $20.12 | $20.12 | $20.12 | — | |
| $20.11 | -0.16 | -0.8% | $20.11 | $20.11 | $20.11 | — | |
| $20.27 | +0.05 | +0.2% | $20.27 | $20.27 | $20.27 | — | |
| $20.22 | +0.02 | +0.1% | $20.22 | $20.22 | $20.22 | — | |
| $20.20 | +0.03 | +0.1% | $20.20 | $20.20 | $20.20 | — | |
| $20.17 | +0.02 | +0.1% | $20.17 | $20.17 | $20.17 | — | |
| $20.15 | +0.04 | +0.2% | $20.15 | $20.15 | $20.15 | — | |
| $20.11 | +0.06 | +0.3% | $20.11 | $20.11 | $20.11 | — | |
| $20.05 | -0.04 | -0.2% | $20.05 | $20.05 | $20.05 | — | |
| $20.09 | 0.00 | 0.0% | $20.09 | $20.09 | $20.09 | — | |
| $20.09 | +0.18 | +0.9% | $20.09 | $20.09 | $20.09 | — | |
| $19.91 | +0.13 | +0.7% | $19.91 | $19.91 | $19.91 | — | |
| $19.78 | +0.04 | +0.2% | $19.78 | $19.78 | $19.78 | — | |
| $19.74 | +0.07 | +0.4% | $19.74 | $19.74 | $19.74 | — |
- Ticker
- NASDAQ:LCEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Diversified Dividend Funds on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Diversified Dividend Funds.